NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS
Strong Daily Stock price targets for NuveenS BXMX are 13.95 and 14.1
| Daily Target 1 | 13.92 |
| Daily Target 2 | 13.98 |
| Daily Target 3 | 14.066666666667 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.22 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14.05 (-0.5%) | 14.15 | 14.00 - 14.15 | 1.4073 times | Tue 19 August 2025 | 14.12 (-0.42%) | 14.18 | 14.07 - 14.23 | 1.2057 times | Mon 18 August 2025 | 14.18 (0.78%) | 14.08 | 14.08 - 14.19 | 0.6349 times | Fri 15 August 2025 | 14.07 (-1.05%) | 14.22 | 14.07 - 14.23 | 0.9297 times | Thu 14 August 2025 | 14.22 (0.64%) | 14.13 | 14.13 - 14.22 | 0.8308 times | Wed 13 August 2025 | 14.13 (0%) | 14.13 | 14.07 - 14.20 | 0.8628 times | Tue 12 August 2025 | 14.13 (0.64%) | 14.06 | 14.02 - 14.15 | 1.5043 times | Mon 11 August 2025 | 14.04 (-0.5%) | 14.10 | 14.02 - 14.15 | 0.7668 times | Fri 08 August 2025 | 14.11 (0.21%) | 14.12 | 14.09 - 14.12 | 0.5284 times | Thu 07 August 2025 | 14.08 (0.36%) | 14.10 | 14.03 - 14.13 | 1.3291 times | Wed 06 August 2025 | 14.03 (0.5%) | 13.97 | 13.95 - 14.04 | 0.698 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS BXMX are 13.91 and 14.14
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.093333333333 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14.05 (-0.14%) | 14.08 | 14.00 - 14.23 | 0.6189 times | Fri 15 August 2025 | 14.07 (-0.28%) | 14.10 | 14.02 - 14.23 | 0.9326 times | Fri 08 August 2025 | 14.11 (1.44%) | 13.98 | 13.90 - 14.13 | 0.6858 times | Fri 01 August 2025 | 13.91 (-1.77%) | 14.18 | 13.86 - 14.18 | 0.801 times | Fri 25 July 2025 | 14.16 (1.58%) | 13.95 | 13.94 - 14.16 | 1.0223 times | Fri 18 July 2025 | 13.94 (-0.43%) | 14.00 | 13.90 - 14.06 | 1.0535 times | Fri 11 July 2025 | 14.00 (-0.07%) | 13.98 | 13.84 - 14.01 | 1.0349 times | Thu 03 July 2025 | 14.01 (1.97%) | 13.77 | 13.77 - 14.02 | 1.8492 times | Fri 27 June 2025 | 13.74 (3%) | 13.39 | 13.35 - 13.77 | 1.3303 times | Fri 20 June 2025 | 13.34 (-0.45%) | 13.42 | 13.32 - 13.46 | 0.6714 times | Fri 13 June 2025 | 13.40 (-2.05%) | 13.71 | 13.37 - 13.87 | 1.6536 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS BXMX are 13.87 and 14.24
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 14.046666666667 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14.05 (-0.43%) | 14.05 | 13.86 - 14.23 | 0.3948 times | Thu 31 July 2025 | 14.11 (1.66%) | 13.94 | 13.84 - 14.18 | 0.843 times | Mon 30 June 2025 | 13.88 (3.04%) | 13.46 | 13.32 - 13.90 | 0.9362 times | Fri 30 May 2025 | 13.47 (4.5%) | 13.02 | 12.92 - 13.55 | 1.0151 times | Wed 30 April 2025 | 12.89 (-1.75%) | 13.13 | 11.25 - 13.26 | 1.6981 times | Mon 31 March 2025 | 13.12 (-5.27%) | 13.89 | 12.81 - 13.96 | 1.181 times | Fri 28 February 2025 | 13.85 (-2.74%) | 14.06 | 13.75 - 14.32 | 0.9357 times | Fri 31 January 2025 | 14.24 (1.79%) | 14.08 | 13.56 - 14.34 | 1.198 times | Tue 31 December 2024 | 13.99 (0.14%) | 14.06 | 13.45 - 14.30 | 1.0361 times | Tue 26 November 2024 | 13.97 (2.8%) | 13.61 | 13.53 - 14.05 | 0.7621 times | Thu 31 October 2024 | 13.59 (-0.95%) | 13.74 | 13.48 - 13.85 | 1.0138 times |
Indicator Analysis of NuveenS
Tomorrow's movement Prediction of Nuveen S BXMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen S BXMX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenS (BXMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenS in short term but the sell signal is initial and weak.
NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and NuveenS BXMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenS BXMX stock. Volume based technical analysis of NuveenS BXMX stock is negative.
NuveenS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 14.09 |
| 20 day DMA | 14.08 |
| 35 day DMA | 14.03 |
| 50 day DMA | 13.9 |
| 100 day DMA | 13.43 |
| 150 day DMA | 13.55 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Nuveen S BXMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.13 | 14.14 |
| 12 day EMA | 14.09 | 14.1 | 14.1 |
| 20 day EMA | 14.06 | 14.06 | 14.05 |
| 35 day EMA | 13.98 | 13.98 | 13.97 |
| 50 day EMA | 13.9 | 13.89 | 13.88 |
SMA (simple moving average) of Nuveen S BXMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.14 | 14.15 |
| 12 day SMA | 14.09 | 14.08 | 14.08 |
| 20 day SMA | 14.08 | 14.08 | 14.07 |
| 35 day SMA | 14.03 | 14.02 | 14.01 |
| 50 day SMA | 13.9 | 13.89 | 13.88 |
| 100 day SMA | 13.43 | 13.42 | 13.41 |
| 150 day SMA | 13.55 | 13.55 | 13.55 |
| 200 day SMA | 13.63 | 13.63 | 13.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.