Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 52.76 and 53.73
| Daily Target 1 | 52.03 |
| Daily Target 2 | 52.52 |
| Daily Target 3 | 53.003333333333 |
| Daily Target 4 | 53.49 |
| Daily Target 5 | 53.97 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.00 (0.99%) | 52.58 | 52.52 - 53.49 | 0.7483 times | Thu 09 April 2026 | 52.48 (-0.11%) | 52.06 | 50.90 - 53.10 | 0.9021 times | Wed 08 April 2026 | 52.54 (1.62%) | 52.97 | 52.13 - 53.62 | 1.2394 times | Tue 07 April 2026 | 51.70 (-0.39%) | 51.60 | 51.20 - 52.26 | 0.7191 times | Mon 06 April 2026 | 51.90 (0.23%) | 51.85 | 51.52 - 52.33 | 0.8639 times | Thu 02 April 2026 | 51.78 (1.49%) | 50.49 | 50.07 - 52.27 | 0.9392 times | Wed 01 April 2026 | 51.02 (-1.7%) | 51.93 | 50.74 - 52.67 | 0.9976 times | Tue 31 March 2026 | 51.90 (0.15%) | 52.35 | 51.48 - 53.25 | 1.4446 times | Mon 30 March 2026 | 51.82 (0.76%) | 52.56 | 51.42 - 52.71 | 1.1467 times | Fri 27 March 2026 | 51.43 (-3.25%) | 52.85 | 51.23 - 52.85 | 0.999 times | Thu 26 March 2026 | 53.16 (0.61%) | 52.46 | 52.46 - 53.75 | 0.7777 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 51.95 and 54.67
| Weekly Target 1 | 49.79 |
| Weekly Target 2 | 51.39 |
| Weekly Target 3 | 52.506666666667 |
| Weekly Target 4 | 54.11 |
| Weekly Target 5 | 55.23 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.00 (2.36%) | 51.85 | 50.90 - 53.62 | 0.7847 times | Thu 02 April 2026 | 51.78 (0.68%) | 52.56 | 50.07 - 53.25 | 0.7944 times | Fri 27 March 2026 | 51.43 (-1.25%) | 53.15 | 51.23 - 54.17 | 0.7704 times | Fri 20 March 2026 | 52.08 (0.13%) | 52.84 | 51.79 - 53.75 | 0.4854 times | Fri 13 March 2026 | 52.01 (-1.76%) | 52.41 | 49.72 - 54.28 | 1.156 times | Fri 06 March 2026 | 52.94 (-8.06%) | 56.99 | 52.82 - 57.27 | 1.2017 times | Fri 27 February 2026 | 57.58 (-5.42%) | 60.92 | 57.45 - 61.66 | 2.3463 times | Fri 20 February 2026 | 60.88 (-0.99%) | 60.90 | 59.94 - 62.68 | 0.8214 times | Fri 13 February 2026 | 61.49 (0%) | 59.41 | 59.41 - 61.99 | 0.2074 times | Fri 13 February 2026 | 61.49 (-4.99%) | 64.35 | 57.59 - 66.77 | 1.4323 times | Fri 06 February 2026 | 64.72 (0.08%) | 64.80 | 62.42 - 65.06 | 1.0301 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 51.54 and 55.09
| Monthly Target 1 | 48.68 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 52.23 |
| Monthly Target 4 | 54.39 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.00 (2.12%) | 51.93 | 50.07 - 53.62 | 0.3554 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.2859 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.8452 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 0.9928 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7272 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6288 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.1243 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.3561 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.8071 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.8773 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 0.9674 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 52.32 |
| 12 day DMA | 52.13 |
| 20 day DMA | 52.38 |
| 35 day DMA | 54.37 |
| 50 day DMA | 56.95 |
| 100 day DMA | 62.86 |
| 150 day DMA | 66.4 |
| 200 day DMA | 66.93 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.45 | 52.18 | 52.03 |
| 12 day EMA | 52.4 | 52.29 | 52.26 |
| 20 day EMA | 52.98 | 52.98 | 53.03 |
| 35 day EMA | 54.99 | 55.11 | 55.26 |
| 50 day EMA | 57.15 | 57.32 | 57.52 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.32 | 52.08 | 51.79 |
| 12 day SMA | 52.13 | 52.12 | 52.17 |
| 20 day SMA | 52.38 | 52.33 | 52.38 |
| 35 day SMA | 54.37 | 54.62 | 54.85 |
| 50 day SMA | 56.95 | 57.17 | 57.43 |
| 100 day SMA | 62.86 | 63.03 | 63.23 |
| 150 day SMA | 66.4 | 66.55 | 66.69 |
| 200 day SMA | 66.93 | 67.02 | 67.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.