Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 68.72 and 70.01
| Daily Target 1 | 67.65 |
| Daily Target 2 | 68.49 |
| Daily Target 3 | 68.943333333333 |
| Daily Target 4 | 69.78 |
| Daily Target 5 | 70.23 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.32 (2.3%) | 68.22 | 68.11 - 69.40 | 0.7446 times | Wed 01 July 2026 | 67.76 (2.19%) | 66.05 | 65.86 - 68.46 | 0.8677 times | Tue 30 June 2026 | 66.31 (-1.13%) | 65.83 | 65.55 - 66.87 | 0.5992 times | Mon 29 June 2026 | 67.07 (-0.49%) | 66.89 | 66.32 - 67.24 | 0.8769 times | Fri 26 June 2026 | 67.40 (2.63%) | 65.80 | 65.54 - 67.48 | 1.1055 times | Thu 25 June 2026 | 65.67 (2.39%) | 64.59 | 64.34 - 65.77 | 0.6851 times | Wed 24 June 2026 | 64.14 (-0.31%) | 64.68 | 63.40 - 65.17 | 0.9257 times | Tue 23 June 2026 | 64.34 (-0.88%) | 64.69 | 64.20 - 65.31 | 1.115 times | Mon 22 June 2026 | 64.91 (0.32%) | 65.01 | 64.19 - 65.47 | 1.0653 times | Thu 18 June 2026 | 64.70 (2.6%) | 64.46 | 64.00 - 65.26 | 2.015 times | Wed 17 June 2026 | 63.06 (-4.06%) | 65.58 | 62.96 - 65.89 | 0.9278 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 67.44 and 71.29
| Weekly Target 1 | 64.24 |
| Weekly Target 2 | 66.78 |
| Weekly Target 3 | 68.09 |
| Weekly Target 4 | 70.63 |
| Weekly Target 5 | 71.94 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.32 (2.85%) | 66.89 | 65.55 - 69.40 | 0.8011 times | Fri 26 June 2026 | 67.40 (4.17%) | 65.01 | 63.40 - 67.48 | 1.2701 times | Thu 18 June 2026 | 64.70 (-2.38%) | 66.62 | 62.96 - 67.20 | 1.131 times | Fri 12 June 2026 | 66.28 (6.34%) | 62.69 | 62.23 - 67.44 | 1.4195 times | Fri 05 June 2026 | 62.33 (3.87%) | 59.60 | 58.82 - 62.44 | 0.9313 times | Fri 29 May 2026 | 60.01 (-0.46%) | 60.72 | 59.92 - 61.39 | 0.7602 times | Fri 22 May 2026 | 60.29 (3.06%) | 58.65 | 58.31 - 60.43 | 0.9873 times | Fri 15 May 2026 | 58.50 (-1.56%) | 59.55 | 57.24 - 60.67 | 1.0113 times | Fri 08 May 2026 | 59.43 (-0.69%) | 59.14 | 59.14 - 60.64 | 0.9148 times | Wed 06 May 2026 | 59.84 (0.79%) | 58.94 | 57.91 - 60.58 | 0.7736 times | Fri 01 May 2026 | 59.37 (2.84%) | 57.76 | 56.90 - 59.42 | 1.7072 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 67.59 and 71.13
| Monthly Target 1 | 64.65 |
| Monthly Target 2 | 66.99 |
| Monthly Target 3 | 68.193333333333 |
| Monthly Target 4 | 70.53 |
| Monthly Target 5 | 71.73 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.32 (4.54%) | 66.05 | 65.86 - 69.40 | 0.0746 times | Tue 30 June 2026 | 66.31 (10.5%) | 59.60 | 58.82 - 67.48 | 0.9161 times | Fri 29 May 2026 | 60.01 (2.65%) | 59.05 | 57.24 - 61.39 | 0.8445 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.1405 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.3677 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.9626 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.056 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7734 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6688 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.1958 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.4424 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 67.57 |
| 12 day DMA | 65.87 |
| 20 day DMA | 65.5 |
| 35 day DMA | 63.08 |
| 50 day DMA | 61.78 |
| 100 day DMA | 58.79 |
| 150 day DMA | 61.79 |
| 200 day DMA | 64.47 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.59 | 66.73 | 66.22 |
| 12 day EMA | 66.33 | 65.79 | 65.43 |
| 20 day EMA | 65.28 | 64.86 | 64.55 |
| 35 day EMA | 63.71 | 63.38 | 63.12 |
| 50 day EMA | 62.06 | 61.76 | 61.51 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.57 | 66.84 | 66.12 |
| 12 day SMA | 65.87 | 65.59 | 65.47 |
| 20 day SMA | 65.5 | 65.07 | 64.75 |
| 35 day SMA | 63.08 | 62.79 | 62.54 |
| 50 day SMA | 61.78 | 61.56 | 61.37 |
| 100 day SMA | 58.79 | 58.74 | 58.71 |
| 150 day SMA | 61.79 | 61.81 | 61.83 |
| 200 day SMA | 64.47 | 64.52 | 64.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.