Login or Join
HomepageBylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp
Strong Daily Stock price targets for BylineBancorp BY are 36.64 and 38.14
| Daily Target 1 | 36.37 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 37.866666666667 |
| Daily Target 4 | 38.4 |
| Daily Target 5 | 39.37 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.44 (-2.32%) | 38.72 | 37.33 - 38.83 | 0.9841 times | Wed 01 July 2026 | 38.33 (1.78%) | 37.88 | 37.47 - 38.57 | 0.9089 times | Tue 30 June 2026 | 37.66 (0.13%) | 37.50 | 37.27 - 37.75 | 0.8429 times | Mon 29 June 2026 | 37.61 (0.16%) | 37.30 | 37.07 - 37.71 | 1.0393 times | Fri 26 June 2026 | 37.55 (2.07%) | 36.73 | 36.20 - 37.56 | 2.8436 times | Thu 25 June 2026 | 36.79 (0.82%) | 36.16 | 36.16 - 36.90 | 0.7066 times | Wed 24 June 2026 | 36.49 (1.42%) | 36.15 | 36.08 - 36.59 | 0.6376 times | Tue 23 June 2026 | 35.98 (1.41%) | 35.57 | 35.57 - 36.15 | 0.5705 times | Mon 22 June 2026 | 35.48 (0.94%) | 35.36 | 35.15 - 35.71 | 0.5913 times | Thu 18 June 2026 | 35.15 (0.26%) | 35.31 | 35.02 - 35.57 | 0.8752 times | Wed 17 June 2026 | 35.06 (-0.43%) | 35.23 | 34.55 - 35.53 | 0.8005 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 37.26 and 39.02
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 37.78 |
| Weekly Target 4 | 38.49 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.44 (-0.29%) | 37.30 | 37.07 - 38.83 | 1.2949 times | Fri 26 June 2026 | 37.55 (6.83%) | 35.36 | 35.15 - 37.56 | 1.8349 times | Thu 18 June 2026 | 35.15 (-0.71%) | 35.54 | 34.55 - 35.84 | 1.1216 times | Fri 12 June 2026 | 35.40 (4.8%) | 33.68 | 33.61 - 35.52 | 1.5799 times | Fri 05 June 2026 | 33.78 (2.09%) | 32.69 | 32.56 - 33.94 | 0.7582 times | Fri 29 May 2026 | 33.09 (-0.24%) | 33.20 | 32.75 - 33.71 | 0.4574 times | Fri 22 May 2026 | 33.17 (4.05%) | 31.99 | 31.92 - 33.20 | 0.6543 times | Fri 15 May 2026 | 31.88 (-3.86%) | 33.26 | 31.86 - 33.26 | 0.6868 times | Fri 08 May 2026 | 33.16 (-0.18%) | 33.24 | 32.90 - 33.62 | 0.5115 times | Wed 06 May 2026 | 33.22 (2.03%) | 32.41 | 31.78 - 33.45 | 1.1006 times | Fri 01 May 2026 | 32.56 (-1.42%) | 33.24 | 32.06 - 33.69 | 1.595 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 36.64 and 38.14
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 37.866666666667 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.44 (-0.58%) | 37.88 | 37.33 - 38.83 | 0.2052 times | Tue 30 June 2026 | 37.66 (13.81%) | 32.69 | 32.56 - 37.75 | 1.8773 times | Fri 29 May 2026 | 33.09 (2.92%) | 32.35 | 31.78 - 33.71 | 1.3153 times | Thu 30 April 2026 | 32.15 (1.84%) | 31.73 | 31.40 - 34.33 | 0.9833 times | Tue 31 March 2026 | 31.57 (1.19%) | 30.73 | 29.72 - 32.17 | 0.7738 times | Fri 27 February 2026 | 31.20 (-2.29%) | 31.91 | 31.00 - 33.89 | 0.8265 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 1.1047 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 1.0697 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.8249 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 1.0193 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.2645 times |
Indicator Analysis of BylineBancorp
Please login to view indicator analysis. or View indicator analysis of BylineBancorp BY on MunafaSutra.com for free
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 36.56 |
| 20 day DMA | 35.73 |
| 35 day DMA | 34.48 |
| 50 day DMA | 33.99 |
| 100 day DMA | 33 |
| 150 day DMA | 32.15 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 37.56 | 37.18 |
| 12 day EMA | 36.73 | 36.6 | 36.29 |
| 20 day EMA | 36 | 35.85 | 35.59 |
| 35 day EMA | 35.14 | 35 | 34.8 |
| 50 day EMA | 34.31 | 34.18 | 34.01 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 37.59 | 37.22 |
| 12 day SMA | 36.56 | 36.36 | 36.12 |
| 20 day SMA | 35.73 | 35.5 | 35.25 |
| 35 day SMA | 34.48 | 34.35 | 34.18 |
| 50 day SMA | 33.99 | 33.9 | 33.8 |
| 100 day SMA | 33 | 32.96 | 32.92 |
| 150 day SMA | 32.15 | 32.09 | 32.02 |
| 200 day SMA | 30.96 | 30.91 | 30.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.