BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BylineBancorp

Strong Daily Stock price targets for BylineBancorp BY are 31.66 and 32.42

Daily Target 131.06
Daily Target 231.49
Daily Target 331.823333333333
Daily Target 432.25
Daily Target 532.58

Daily price and volume Byline Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 31.91 (0%) 31.57 31.40 - 32.16 1.4313 times
Wed 01 April 2026 31.91 (1.08%) 31.73 31.73 - 32.33 0.9445 times
Tue 31 March 2026 31.57 (1.28%) 31.57 31.23 - 31.99 1.3646 times
Mon 30 March 2026 31.17 (1.17%) 30.99 30.82 - 31.28 0.7424 times
Fri 27 March 2026 30.81 (-1.03%) 30.98 30.76 - 31.17 0.86 times
Thu 26 March 2026 31.13 (0.16%) 30.82 30.82 - 31.27 0.6968 times
Wed 25 March 2026 31.08 (-0.13%) 31.62 30.93 - 31.65 0.6321 times
Tue 24 March 2026 31.12 (0.58%) 30.71 30.71 - 31.42 0.8065 times
Mon 23 March 2026 30.94 (2.15%) 30.84 30.71 - 31.59 1.035 times
Fri 20 March 2026 30.29 (-0.36%) 30.48 29.75 - 30.78 1.4868 times
Thu 19 March 2026 30.40 (0.3%) 29.95 29.81 - 30.60 0.3462 times

Daily chart BylineBancorp

Weekly price and charts BylineBancorp

Strong weekly Stock price targets for BylineBancorp BY are 31.37 and 32.88

Weekly Target 130.18
Weekly Target 231.04
Weekly Target 331.686666666667
Weekly Target 432.55
Weekly Target 533.2

Weekly price and volumes for Byline Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 31.91 (3.57%) 30.99 30.82 - 32.33 0.9668 times
Fri 27 March 2026 30.81 (1.72%) 30.84 30.71 - 31.65 0.8692 times
Fri 20 March 2026 30.29 (-0.69%) 30.82 29.75 - 30.90 0.8725 times
Fri 13 March 2026 30.50 (-1.04%) 30.35 29.72 - 31.68 1.3398 times
Fri 06 March 2026 30.82 (-1.22%) 30.73 30.24 - 32.17 1.0517 times
Fri 27 February 2026 31.20 (-5.83%) 33.25 31.00 - 33.44 1.326 times
Fri 20 February 2026 33.13 (0.76%) 33.08 32.42 - 33.60 0.9215 times
Fri 13 February 2026 32.88 (0%) 32.55 32.30 - 33.08 0.2016 times
Fri 13 February 2026 32.88 (-1.88%) 33.49 32.00 - 33.73 1.0415 times
Fri 06 February 2026 33.51 (4.95%) 31.91 31.88 - 33.89 1.4095 times
Fri 30 January 2026 31.93 (3.17%) 30.86 30.56 - 32.30 1.8904 times

weekly chart BylineBancorp

Monthly price and charts BylineBancorp

Strong monthly Stock price targets for BylineBancorp BY are 31.66 and 32.59

Monthly Target 130.95
Monthly Target 231.43
Monthly Target 331.88
Monthly Target 432.36
Monthly Target 532.81

Monthly price and volumes Byline Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 31.91 (1.08%) 31.73 31.40 - 32.33 0.094 times
Tue 31 March 2026 31.57 (1.19%) 30.73 29.72 - 32.17 0.842 times
Fri 27 February 2026 31.20 (-2.29%) 31.91 31.00 - 33.89 0.8994 times
Fri 30 January 2026 31.93 (9.54%) 29.05 28.75 - 32.30 1.2022 times
Wed 31 December 2025 29.15 (4.41%) 27.82 27.82 - 31.24 1.1641 times
Fri 28 November 2025 27.92 (4.41%) 26.55 26.42 - 28.45 0.8977 times
Fri 31 October 2025 26.74 (-3.57%) 27.51 25.57 - 28.40 1.1093 times
Tue 30 September 2025 27.73 (-4.08%) 28.58 27.42 - 29.75 1.3761 times
Fri 29 August 2025 28.91 (9.92%) 26.14 25.38 - 29.49 1.0594 times
Thu 31 July 2025 26.30 (-1.61%) 26.61 26.23 - 28.65 1.3557 times
Mon 30 June 2025 26.73 (3.32%) 25.76 24.75 - 27.02 1.7767 times

monthly chart BylineBancorp

DMA SMA EMA moving averages of Byline Bancorp BY

DMA (daily moving average) of Byline Bancorp BY

DMA period DMA value
5 day DMA 31.47
12 day DMA 31.05
20 day DMA 30.94
35 day DMA 31.56
50 day DMA 31.79
100 day DMA 30.47
150 day DMA 29.58
200 day DMA 28.99

EMA (exponential moving average) of Byline Bancorp BY

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5931.4331.19
12 day EMA31.2931.1831.05
20 day EMA31.2631.1931.11
35 day EMA31.3831.3531.32
50 day EMA31.6831.6731.66

SMA (simple moving average) of Byline Bancorp BY

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4731.3231.15
12 day SMA31.0530.9430.82
20 day SMA30.9430.9430.94
35 day SMA31.5631.5831.61
50 day SMA31.7931.7831.75
100 day SMA30.4730.4230.38
150 day SMA29.5829.5729.55
200 day SMA28.9928.9628.93
Back to top | Use Dark Theme