Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 85.35 and 88.51
| Daily Target 1 | 84.5 |
| Daily Target 2 | 86.2 |
| Daily Target 3 | 87.66 |
| Daily Target 4 | 89.36 |
| Daily Target 5 | 90.82 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.90 (-0.09%) | 88.30 | 85.96 - 89.12 | 0.9966 times | Wed 01 July 2026 | 87.98 (-0.4%) | 88.29 | 87.26 - 89.10 | 0.8349 times | Tue 30 June 2026 | 88.33 (-1.38%) | 89.40 | 86.86 - 89.51 | 0.9185 times | Mon 29 June 2026 | 89.57 (-0.14%) | 90.00 | 88.91 - 91.00 | 0.7162 times | Fri 26 June 2026 | 89.70 (1%) | 88.25 | 87.99 - 89.96 | 1.2902 times | Thu 25 June 2026 | 88.81 (2.2%) | 87.47 | 87.18 - 90.13 | 0.9339 times | Wed 24 June 2026 | 86.90 (0.58%) | 86.87 | 86.63 - 87.67 | 0.5989 times | Tue 23 June 2026 | 86.40 (0.06%) | 85.92 | 85.92 - 87.50 | 0.7904 times | Mon 22 June 2026 | 86.35 (1.97%) | 85.60 | 85.60 - 87.27 | 0.9803 times | Thu 18 June 2026 | 84.68 (0.95%) | 84.55 | 84.19 - 85.52 | 1.9401 times | Wed 17 June 2026 | 83.88 (-3%) | 85.86 | 83.73 - 86.34 | 0.7133 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 84.41 and 89.45
| Weekly Target 1 | 83.25 |
| Weekly Target 2 | 85.57 |
| Weekly Target 3 | 88.286666666667 |
| Weekly Target 4 | 90.61 |
| Weekly Target 5 | 93.33 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.90 (-2.01%) | 90.00 | 85.96 - 91.00 | 0.7576 times | Fri 26 June 2026 | 89.70 (5.93%) | 85.60 | 85.60 - 90.13 | 1.004 times | Thu 18 June 2026 | 84.68 (-3.18%) | 87.78 | 83.73 - 88.61 | 0.9328 times | Fri 12 June 2026 | 87.46 (-0.47%) | 87.18 | 85.25 - 89.18 | 1.4237 times | Fri 05 June 2026 | 87.87 (6.28%) | 82.47 | 82.27 - 89.93 | 1.4451 times | Fri 29 May 2026 | 82.68 (4.25%) | 79.40 | 79.40 - 83.82 | 0.8574 times | Fri 22 May 2026 | 79.31 (0.28%) | 79.46 | 77.32 - 80.42 | 1.1028 times | Fri 15 May 2026 | 79.09 (-7.65%) | 84.99 | 78.51 - 85.20 | 1.0288 times | Fri 08 May 2026 | 85.64 (0.58%) | 84.09 | 84.07 - 86.46 | 0.6443 times | Wed 06 May 2026 | 85.15 (0.77%) | 83.73 | 81.78 - 86.20 | 0.8035 times | Fri 01 May 2026 | 84.50 (0.74%) | 84.00 | 83.77 - 88.78 | 1.0674 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 85.35 and 88.51
| Monthly Target 1 | 84.5 |
| Monthly Target 2 | 86.2 |
| Monthly Target 3 | 87.66 |
| Monthly Target 4 | 89.36 |
| Monthly Target 5 | 90.82 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.90 (-0.49%) | 88.29 | 85.96 - 89.12 | 0.1022 times | Tue 30 June 2026 | 88.33 (6.83%) | 82.47 | 82.27 - 91.00 | 1.3183 times | Fri 29 May 2026 | 82.68 (-4.91%) | 86.62 | 77.32 - 86.80 | 1.1809 times | Thu 30 April 2026 | 86.95 (5.8%) | 82.33 | 80.10 - 89.42 | 1.1343 times | Tue 31 March 2026 | 82.18 (-1.26%) | 81.26 | 76.86 - 86.00 | 1.1106 times | Fri 27 February 2026 | 83.23 (-1.55%) | 84.59 | 81.28 - 88.09 | 1.1923 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.8806 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 1.0213 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.864 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.1956 times | Tue 30 September 2025 | 86.45 (0.69%) | 84.81 | 80.71 - 87.65 | 0.9752 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 88.7 |
| 12 day DMA | 87.25 |
| 20 day DMA | 87.3 |
| 35 day DMA | 84.8 |
| 50 day DMA | 84.93 |
| 100 day DMA | 84.31 |
| 150 day DMA | 84.49 |
| 200 day DMA | 83.89 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.17 | 88.3 | 88.46 |
| 12 day EMA | 87.65 | 87.6 | 87.53 |
| 20 day EMA | 87 | 86.91 | 86.8 |
| 35 day EMA | 86.3 | 86.21 | 86.11 |
| 50 day EMA | 85.46 | 85.36 | 85.25 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.7 | 88.88 | 88.66 |
| 12 day SMA | 87.25 | 87.23 | 87.19 |
| 20 day SMA | 87.3 | 87.26 | 87.1 |
| 35 day SMA | 84.8 | 84.64 | 84.49 |
| 50 day SMA | 84.93 | 84.89 | 84.88 |
| 100 day SMA | 84.31 | 84.26 | 84.21 |
| 150 day SMA | 84.49 | 84.45 | 84.41 |
| 200 day SMA | 83.89 | 83.88 | 83.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.