Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 82.86 and 85.48
| Daily Target 1 | 80.82 |
| Daily Target 2 | 82.28 |
| Daily Target 3 | 83.44 |
| Daily Target 4 | 84.9 |
| Daily Target 5 | 86.06 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.74 (-0.68%) | 83.55 | 81.98 - 84.60 | 0.7721 times | Wed 01 April 2026 | 84.31 (2.59%) | 82.33 | 82.33 - 84.59 | 0.8333 times | Tue 31 March 2026 | 82.18 (2.51%) | 81.37 | 80.36 - 82.86 | 0.9439 times | Mon 30 March 2026 | 80.17 (0.01%) | 80.50 | 79.84 - 81.36 | 0.7743 times | Fri 27 March 2026 | 80.16 (-3.35%) | 82.35 | 79.47 - 83.37 | 1.0073 times | Thu 26 March 2026 | 82.94 (-2.27%) | 84.44 | 82.86 - 85.13 | 0.7239 times | Wed 25 March 2026 | 84.87 (0.47%) | 85.50 | 83.55 - 86.00 | 1.0715 times | Tue 24 March 2026 | 84.47 (3.09%) | 81.18 | 81.18 - 84.61 | 1.3064 times | Mon 23 March 2026 | 81.94 (1.11%) | 82.76 | 81.86 - 84.56 | 1.543 times | Fri 20 March 2026 | 81.04 (-2.44%) | 82.77 | 80.48 - 82.89 | 1.0242 times | Thu 19 March 2026 | 83.07 (1.52%) | 81.15 | 81.15 - 83.38 | 0.6114 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 81.79 and 86.55
| Weekly Target 1 | 77.97 |
| Weekly Target 2 | 80.85 |
| Weekly Target 3 | 82.726666666667 |
| Weekly Target 4 | 85.61 |
| Weekly Target 5 | 87.49 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.74 (4.47%) | 80.50 | 79.84 - 84.60 | 0.6323 times | Fri 27 March 2026 | 80.16 (-1.09%) | 82.76 | 79.47 - 86.00 | 1.0752 times | Fri 20 March 2026 | 81.04 (-0.73%) | 81.50 | 79.66 - 83.38 | 0.7518 times | Fri 13 March 2026 | 81.64 (1.88%) | 78.64 | 76.86 - 82.77 | 1.2364 times | Fri 06 March 2026 | 80.13 (-3.72%) | 81.26 | 78.44 - 83.12 | 1.285 times | Fri 27 February 2026 | 83.23 (-3.45%) | 86.00 | 81.69 - 88.09 | 1.2609 times | Fri 20 February 2026 | 86.20 (5.13%) | 83.13 | 82.50 - 87.30 | 0.6684 times | Fri 13 February 2026 | 81.99 (0%) | 82.14 | 81.30 - 82.77 | 0.2308 times | Fri 13 February 2026 | 81.99 (-1.5%) | 82.82 | 81.30 - 86.18 | 1.3037 times | Fri 06 February 2026 | 83.24 (-1.54%) | 84.59 | 81.28 - 86.77 | 1.5555 times | Fri 30 January 2026 | 84.54 (0.77%) | 83.87 | 82.01 - 84.81 | 1.0581 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 82.86 and 85.48
| Monthly Target 1 | 80.82 |
| Monthly Target 2 | 82.28 |
| Monthly Target 3 | 83.44 |
| Monthly Target 4 | 84.9 |
| Monthly Target 5 | 86.06 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.74 (1.9%) | 82.33 | 81.98 - 84.60 | 0.0696 times | Tue 31 March 2026 | 82.18 (-1.26%) | 81.26 | 76.86 - 86.00 | 1.0649 times | Fri 27 February 2026 | 83.23 (-1.55%) | 84.59 | 81.28 - 88.09 | 1.1432 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.8443 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 0.9793 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.8284 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.1464 times | Tue 30 September 2025 | 86.45 (0.69%) | 84.81 | 80.71 - 87.65 | 0.9351 times | Fri 29 August 2025 | 85.86 (1.13%) | 84.00 | 80.90 - 87.83 | 1.1646 times | Thu 31 July 2025 | 84.90 (8.53%) | 78.23 | 78.10 - 87.76 | 1.8243 times | Mon 30 June 2025 | 78.23 (4.35%) | 74.60 | 72.71 - 79.04 | 1.0249 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 82.11 |
| 12 day DMA | 82.56 |
| 20 day DMA | 81.97 |
| 35 day DMA | 82.73 |
| 50 day DMA | 83.04 |
| 100 day DMA | 83.5 |
| 150 day DMA | 83.53 |
| 200 day DMA | 83.05 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.98 | 82.6 | 81.75 |
| 12 day EMA | 82.57 | 82.36 | 82 |
| 20 day EMA | 82.55 | 82.42 | 82.22 |
| 35 day EMA | 82.85 | 82.8 | 82.71 |
| 50 day EMA | 83.32 | 83.3 | 83.26 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.11 | 81.95 | 82.06 |
| 12 day SMA | 82.56 | 82.25 | 82.03 |
| 20 day SMA | 81.97 | 81.89 | 81.74 |
| 35 day SMA | 82.73 | 82.72 | 82.72 |
| 50 day SMA | 83.04 | 83.07 | 83.1 |
| 100 day SMA | 83.5 | 83.46 | 83.42 |
| 150 day SMA | 83.53 | 83.55 | 83.56 |
| 200 day SMA | 83.05 | 83.01 | 82.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.