Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 23.27 and 23.72
| Daily Target 1 | 23.16 |
| Daily Target 2 | 23.37 |
| Daily Target 3 | 23.613333333333 |
| Daily Target 4 | 23.82 |
| Daily Target 5 | 24.06 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 23.57 (-0.13%) | 23.63 | 23.41 - 23.86 | 0.8969 times | Fri 23 January 2026 | 23.60 (-1.46%) | 23.90 | 23.10 - 23.98 | 1.3095 times | Thu 22 January 2026 | 23.95 (-1.56%) | 24.50 | 23.66 - 24.73 | 1.0753 times | Wed 21 January 2026 | 24.33 (4.06%) | 23.52 | 23.46 - 24.50 | 0.9699 times | Tue 20 January 2026 | 23.38 (-1.68%) | 23.08 | 22.73 - 23.77 | 1.1349 times | Fri 16 January 2026 | 23.78 (-1.33%) | 23.96 | 23.65 - 24.52 | 0.8457 times | Thu 15 January 2026 | 24.10 (1.39%) | 23.82 | 23.61 - 24.37 | 0.6502 times | Wed 14 January 2026 | 23.77 (-1.08%) | 24.00 | 23.52 - 24.55 | 1.0547 times | Tue 13 January 2026 | 24.03 (1.87%) | 23.69 | 23.57 - 24.30 | 0.9256 times | Mon 12 January 2026 | 23.59 (1.72%) | 22.95 | 22.87 - 23.75 | 1.1372 times | Fri 09 January 2026 | 23.19 (8.87%) | 21.90 | 21.90 - 23.28 | 1.8322 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 23.27 and 23.72
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 23.613333333333 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 23.57 (-0.13%) | 23.63 | 23.41 - 23.86 | 0.2229 times | Fri 23 January 2026 | 23.60 (-0.76%) | 23.08 | 22.73 - 24.73 | 1.1161 times | Fri 16 January 2026 | 23.78 (2.54%) | 22.95 | 22.87 - 24.55 | 1.1468 times | Fri 09 January 2026 | 23.19 (14.52%) | 20.11 | 20.05 - 23.28 | 1.4036 times | Fri 02 January 2026 | 20.25 (0.8%) | 20.24 | 19.94 - 20.48 | 0.8431 times | Mon 29 December 2025 | 20.09 (-0.94%) | 20.24 | 19.94 - 20.24 | 0.2725 times | Fri 26 December 2025 | 20.28 (-3.24%) | 20.91 | 20.00 - 20.93 | 0.8028 times | Fri 19 December 2025 | 20.96 (-7.17%) | 22.66 | 20.72 - 22.72 | 1.4696 times | Fri 12 December 2025 | 22.58 (0.36%) | 22.69 | 21.50 - 23.21 | 1.4788 times | Fri 05 December 2025 | 22.50 (-1.62%) | 22.55 | 22.39 - 23.85 | 1.2437 times | Fri 28 November 2025 | 22.87 (7.22%) | 21.27 | 20.63 - 23.15 | 1.0291 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 21.78 and 26.52
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 22.763333333333 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 23.57 (16.28%) | 20.25 | 19.99 - 24.73 | 0.8634 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 1.1736 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 1.0693 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.8643 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 1.0662 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 1.0242 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 0.9279 times | Mon 30 June 2025 | 22.37 (9.02%) | 20.47 | 20.12 - 23.41 | 0.8563 times | Fri 30 May 2025 | 20.52 (4.91%) | 19.62 | 19.32 - 24.05 | 1.0946 times | Wed 30 April 2025 | 19.56 (-4.07%) | 20.38 | 17.37 - 20.97 | 1.0602 times | Mon 31 March 2025 | 20.39 (-8.57%) | 22.29 | 19.80 - 23.64 | 0.9976 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 23.55 |
| 20 day DMA | 22.26 |
| 35 day DMA | 22.06 |
| 50 day DMA | 21.94 |
| 100 day DMA | 22.94 |
| 150 day DMA | 23.31 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.76 | 23.84 |
| 12 day EMA | 23.27 | 23.22 | 23.15 |
| 20 day EMA | 22.82 | 22.74 | 22.65 |
| 35 day EMA | 22.42 | 22.35 | 22.28 |
| 50 day EMA | 22.12 | 22.06 | 22 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 23.81 | 23.91 |
| 12 day SMA | 23.55 | 23.27 | 23.03 |
| 20 day SMA | 22.26 | 22.1 | 21.92 |
| 35 day SMA | 22.06 | 22.06 | 22.04 |
| 50 day SMA | 21.94 | 21.91 | 21.87 |
| 100 day SMA | 22.94 | 22.95 | 22.97 |
| 150 day SMA | 23.31 | 23.3 | 23.29 |
| 200 day SMA | 22.63 | 22.6 | 22.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.