BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets BeazerHomes

Strong Daily Stock price targets for BeazerHomes BZH are 27.67 and 28.56

Daily Target 126.94
Daily Target 227.5
Daily Target 327.826666666667
Daily Target 428.39
Daily Target 528.72

Daily price and volume Beazer Homes

Date Closing Open Range Volume
Thu 02 July 2026 28.07 (1.92%) 27.84 27.26 - 28.15 0.6212 times
Wed 01 July 2026 27.54 (-1.82%) 27.54 27.39 - 28.57 0.8089 times
Tue 30 June 2026 28.05 (-4.14%) 28.89 27.95 - 29.05 0.88 times
Mon 29 June 2026 29.26 (0.21%) 29.26 28.52 - 29.80 1.2651 times
Fri 26 June 2026 29.20 (6.14%) 27.58 27.58 - 29.21 1.373 times
Thu 25 June 2026 27.51 (-0.61%) 28.01 27.01 - 28.31 0.6035 times
Wed 24 June 2026 27.68 (4.26%) 26.78 26.61 - 28.44 1.2492 times
Tue 23 June 2026 26.55 (0.26%) 26.42 26.12 - 26.74 0.3586 times
Mon 22 June 2026 26.48 (-2.11%) 27.05 26.45 - 27.09 0.5747 times
Thu 18 June 2026 27.05 (0.71%) 27.25 26.90 - 28.01 2.2659 times
Wed 17 June 2026 26.86 (-1.32%) 27.24 26.70 - 28.00 1.1339 times

Daily chart BeazerHomes

Weekly price and charts BeazerHomes

Strong weekly Stock price targets for BeazerHomes BZH are 26.4 and 28.94

Weekly Target 125.84
Weekly Target 226.95
Weekly Target 328.376666666667
Weekly Target 429.49
Weekly Target 530.92

Weekly price and volumes for Beazer Homes

Date Closing Open Range Volume
Thu 02 July 2026 28.07 (-3.87%) 29.26 27.26 - 29.80 0.498 times
Fri 26 June 2026 29.20 (7.95%) 27.05 26.12 - 29.21 0.5793 times
Thu 18 June 2026 27.05 (-1.17%) 27.50 26.41 - 28.01 0.7416 times
Fri 12 June 2026 27.37 (5.43%) 25.80 25.51 - 27.78 0.7904 times
Fri 05 June 2026 25.96 (2.24%) 26.24 25.37 - 26.82 0.9639 times
Fri 29 May 2026 25.39 (4.23%) 24.41 24.41 - 25.94 0.599 times
Fri 22 May 2026 24.36 (10.13%) 22.61 21.01 - 24.78 1.1101 times
Fri 15 May 2026 22.12 (17.85%) 25.30 21.86 - 25.60 3.4177 times
Fri 08 May 2026 18.77 (-0.74%) 18.93 18.33 - 19.40 0.4708 times
Wed 06 May 2026 18.91 (-8.34%) 20.25 17.83 - 20.25 0.8294 times
Fri 01 May 2026 20.63 (-8.07%) 22.37 19.82 - 22.78 0.658 times

weekly chart BeazerHomes

Monthly price and charts BeazerHomes

Strong monthly Stock price targets for BeazerHomes BZH are 27.67 and 28.98

Monthly Target 126.66
Monthly Target 227.36
Monthly Target 327.966666666667
Monthly Target 428.67
Monthly Target 529.28

Monthly price and volumes Beazer Homes

Date Closing Open Range Volume
Thu 02 July 2026 28.07 (0.07%) 27.54 27.26 - 28.57 0.0628 times
Tue 30 June 2026 28.05 (10.48%) 26.24 25.37 - 29.80 1.0633 times
Fri 29 May 2026 25.39 (17.6%) 21.51 17.83 - 25.94 2.0954 times
Thu 30 April 2026 21.59 (12.21%) 19.26 19.22 - 23.62 0.8871 times
Tue 31 March 2026 19.24 (-24.78%) 24.93 18.58 - 24.98 0.8046 times
Fri 27 February 2026 25.58 (18.59%) 21.72 21.39 - 28.33 1.2369 times
Fri 30 January 2026 21.57 (6.41%) 20.25 19.99 - 24.73 1.176 times
Wed 31 December 2025 20.27 (-11.37%) 22.55 19.94 - 23.85 1.0099 times
Fri 28 November 2025 22.87 (2.1%) 21.97 19.27 - 24.00 0.9202 times
Fri 31 October 2025 22.40 (-8.76%) 24.61 21.60 - 25.56 0.7438 times
Tue 30 September 2025 24.55 (-2.42%) 24.52 23.89 - 27.29 0.9175 times

monthly chart BeazerHomes

DMA SMA EMA moving averages of Beazer Homes BZH

DMA (daily moving average) of Beazer Homes BZH

DMA period DMA value
5 day DMA 28.42
12 day DMA 27.62
20 day DMA 27.23
35 day DMA 25.9
50 day DMA 24.4
100 day DMA 23.56
150 day DMA 23.2
200 day DMA 23.14

EMA (exponential moving average) of Beazer Homes BZH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0328.0128.24
12 day EMA27.6727.627.61
20 day EMA27.1227.0226.96
35 day EMA25.8725.7425.63
50 day EMA24.6124.4724.34

SMA (simple moving average) of Beazer Homes BZH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4228.3128.34
12 day SMA27.6227.5227.51
20 day SMA27.2327.1427.09
35 day SMA25.925.7725.7
50 day SMA24.424.324.19
100 day SMA23.5623.5323.5
150 day SMA23.223.1623.12
200 day SMA23.1423.1323.13
Back to top | Use Dark Theme