BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets BeazerHomes

Strong Daily Stock price targets for BeazerHomes BZH are 20.04 and 20.85

Daily Target 119.38
Daily Target 219.88
Daily Target 320.186666666667
Daily Target 420.69
Daily Target 521

Daily price and volume Beazer Homes

Date Closing Open Range Volume
Mon 06 April 2026 20.39 (2.57%) 19.71 19.68 - 20.49 1.0225 times
Thu 02 April 2026 19.88 (0.51%) 19.42 19.22 - 20.29 1.1439 times
Wed 01 April 2026 19.78 (2.81%) 19.26 19.26 - 20.24 1.2976 times
Tue 31 March 2026 19.24 (2.5%) 19.24 18.65 - 19.38 1.3832 times
Mon 30 March 2026 18.77 (-1.42%) 19.46 18.77 - 19.46 0.7827 times
Fri 27 March 2026 19.04 (-3.74%) 19.50 19.03 - 19.61 0.8137 times
Thu 26 March 2026 19.78 (0.46%) 19.42 19.35 - 20.12 0.796 times
Wed 25 March 2026 19.69 (1.81%) 19.81 19.00 - 19.84 1.0101 times
Tue 24 March 2026 19.34 (-0.15%) 19.08 19.00 - 19.57 0.7452 times
Mon 23 March 2026 19.37 (3.86%) 19.34 19.08 - 19.74 1.0051 times
Fri 20 March 2026 18.65 (-5.23%) 19.75 18.58 - 19.75 0.675 times

Daily chart BeazerHomes

Weekly price and charts BeazerHomes

Strong weekly Stock price targets for BeazerHomes BZH are 20.04 and 20.85

Weekly Target 119.38
Weekly Target 219.88
Weekly Target 320.186666666667
Weekly Target 420.69
Weekly Target 521

Weekly price and volumes for Beazer Homes

Date Closing Open Range Volume
Mon 06 April 2026 20.39 (2.57%) 19.71 19.68 - 20.49 0.2568 times
Thu 02 April 2026 19.88 (4.41%) 19.46 18.65 - 20.29 1.1571 times
Fri 27 March 2026 19.04 (2.09%) 19.34 19.00 - 20.12 1.0975 times
Fri 20 March 2026 18.65 (-10.47%) 21.01 18.58 - 21.63 0.7014 times
Fri 13 March 2026 20.83 (-6.21%) 21.66 20.74 - 22.44 1.1284 times
Fri 06 March 2026 22.21 (-13.17%) 24.93 21.97 - 24.98 1.1172 times
Fri 27 February 2026 25.58 (-5.61%) 27.07 25.27 - 27.12 1.6593 times
Fri 20 February 2026 27.10 (-2.2%) 27.76 26.95 - 28.33 1.0592 times
Fri 13 February 2026 27.71 (0%) 26.89 26.89 - 28.11 0.3536 times
Fri 13 February 2026 27.71 (10.62%) 25.08 24.75 - 28.11 1.4694 times
Fri 06 February 2026 25.05 (16.13%) 21.72 21.39 - 25.50 2.5125 times

weekly chart BeazerHomes

Monthly price and charts BeazerHomes

Strong monthly Stock price targets for BeazerHomes BZH are 19.81 and 21.08

Monthly Target 118.76
Monthly Target 219.58
Monthly Target 320.033333333333
Monthly Target 420.85
Monthly Target 521.3

Monthly price and volumes Beazer Homes

Date Closing Open Range Volume
Mon 06 April 2026 20.39 (5.98%) 19.26 19.22 - 20.49 0.1765 times
Tue 31 March 2026 19.24 (-24.78%) 24.93 18.58 - 24.98 0.9311 times
Fri 27 February 2026 25.58 (18.59%) 21.72 21.39 - 28.33 1.4314 times
Fri 30 January 2026 21.57 (6.41%) 20.25 19.99 - 24.73 1.3609 times
Wed 31 December 2025 20.27 (-11.37%) 22.55 19.94 - 23.85 1.1687 times
Fri 28 November 2025 22.87 (2.1%) 21.97 19.27 - 24.00 1.0649 times
Fri 31 October 2025 22.40 (-8.76%) 24.61 21.60 - 25.56 0.8607 times
Tue 30 September 2025 24.55 (-2.42%) 24.52 23.89 - 27.29 1.0618 times
Fri 29 August 2025 25.16 (7.06%) 22.00 20.80 - 26.85 1.0199 times
Thu 31 July 2025 23.50 (5.05%) 22.17 22.17 - 25.91 0.9241 times
Mon 30 June 2025 22.37 (9.02%) 20.47 20.12 - 23.41 0.8527 times

monthly chart BeazerHomes

DMA SMA EMA moving averages of Beazer Homes BZH

DMA (daily moving average) of Beazer Homes BZH

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.47
20 day DMA 20.26
35 day DMA 22.72
50 day DMA 23.19
100 day DMA 22.53
150 day DMA 23.04
200 day DMA 23.26

EMA (exponential moving average) of Beazer Homes BZH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8519.5819.43
12 day EMA19.9819.9119.91
20 day EMA20.5920.6120.69
35 day EMA21.5921.6621.77
50 day EMA22.92323.13

SMA (simple moving average) of Beazer Homes BZH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.3419.32
12 day SMA19.4719.5419.63
20 day SMA20.2620.3820.56
35 day SMA22.7222.8923.09
50 day SMA23.1923.2623.35
100 day SMA22.5322.5522.57
150 day SMA23.0423.0723.11
200 day SMA23.2623.2723.28
Back to top | Use Dark Theme