BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 24.04 and 24.53
| Daily Target 1 | 23.9 |
| Daily Target 2 | 24.18 |
| Daily Target 3 | 24.393333333333 |
| Daily Target 4 | 24.67 |
| Daily Target 5 | 24.88 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.45 (-1.37%) | 24.61 | 24.12 - 24.61 | 0.714 times | Wed 20 August 2025 | 24.79 (-4.47%) | 25.89 | 24.74 - 26.10 | 1.2009 times | Tue 19 August 2025 | 25.95 (1.45%) | 25.86 | 25.71 - 26.56 | 0.9618 times | Mon 18 August 2025 | 25.58 (-0.31%) | 25.67 | 25.57 - 26.19 | 1.1747 times | Fri 15 August 2025 | 25.66 (1.26%) | 25.61 | 25.05 - 25.90 | 1.3039 times | Thu 14 August 2025 | 25.34 (-1.21%) | 24.85 | 24.68 - 25.39 | 0.8228 times | Wed 13 August 2025 | 25.65 (5.95%) | 24.46 | 24.39 - 25.98 | 1.3301 times | Tue 12 August 2025 | 24.21 (4.81%) | 23.45 | 23.08 - 24.30 | 0.9263 times | Mon 11 August 2025 | 23.10 (-0.77%) | 23.34 | 22.65 - 23.50 | 0.6982 times | Fri 08 August 2025 | 23.28 (-1.4%) | 23.27 | 22.85 - 23.58 | 0.8674 times | Thu 07 August 2025 | 23.61 (1.33%) | 23.63 | 23.47 - 24.25 | 1.0416 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 23.07 and 25.51
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 25.043333333333 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 27.48 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.45 (-4.72%) | 25.67 | 24.12 - 26.56 | 0.9126 times | Fri 15 August 2025 | 25.66 (10.22%) | 23.34 | 22.65 - 25.98 | 1.1446 times | Fri 08 August 2025 | 23.28 (7.28%) | 22.25 | 22.25 - 24.25 | 0.9601 times | Fri 01 August 2025 | 21.70 (-11.93%) | 24.59 | 20.80 - 25.00 | 1.4163 times | Fri 25 July 2025 | 24.64 (5.84%) | 23.59 | 23.27 - 25.91 | 1.1971 times | Fri 18 July 2025 | 23.28 (-4.39%) | 24.03 | 22.62 - 24.46 | 0.927 times | Fri 11 July 2025 | 24.35 (3.27%) | 23.45 | 22.91 - 25.07 | 0.9954 times | Thu 03 July 2025 | 23.58 (4.34%) | 22.50 | 21.88 - 24.30 | 0.8437 times | Fri 27 June 2025 | 22.60 (4.53%) | 21.45 | 21.35 - 23.10 | 0.8628 times | Fri 20 June 2025 | 21.62 (0.6%) | 22.15 | 21.12 - 22.59 | 0.7403 times | Fri 13 June 2025 | 21.49 (0.61%) | 21.62 | 21.36 - 23.41 | 1.0773 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 22.63 and 28.39
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 23.936666666667 |
| Monthly Target 4 | 27.07 |
| Monthly Target 5 | 29.7 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.45 (4.04%) | 22.00 | 20.80 - 26.56 | 0.7468 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 0.9479 times | Mon 30 June 2025 | 22.37 (9.02%) | 20.47 | 20.12 - 23.41 | 0.8747 times | Fri 30 May 2025 | 20.52 (4.91%) | 19.62 | 19.32 - 24.05 | 1.1181 times | Wed 30 April 2025 | 19.56 (-4.07%) | 20.38 | 17.37 - 20.97 | 1.083 times | Mon 31 March 2025 | 20.39 (-8.57%) | 22.29 | 19.80 - 23.64 | 1.019 times | Fri 28 February 2025 | 22.30 (0.63%) | 21.51 | 20.66 - 25.36 | 1.5463 times | Fri 31 January 2025 | 22.16 (-19.3%) | 27.84 | 21.91 - 29.30 | 1.0125 times | Tue 31 December 2024 | 27.46 (-21.52%) | 34.99 | 26.97 - 34.99 | 0.5766 times | Tue 26 November 2024 | 34.99 (13.75%) | 31.38 | 30.65 - 38.22 | 1.075 times | Thu 31 October 2024 | 30.76 (-9.98%) | 34.11 | 29.39 - 34.23 | 0.7553 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beazer Homes BZH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeazerHomes in short term and the buy signal is strong.
BeazerHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeazerHomes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeazerHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and BeazerHomes BZH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 24.58 |
| 20 day DMA | 24.23 |
| 35 day DMA | 24.09 |
| 50 day DMA | 23.51 |
| 100 day DMA | 21.85 |
| 150 day DMA | 22.46 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 25.22 | 25.43 |
| 12 day EMA | 24.71 | 24.76 | 24.75 |
| 20 day EMA | 24.41 | 24.41 | 24.37 |
| 35 day EMA | 23.91 | 23.88 | 23.83 |
| 50 day EMA | 23.51 | 23.47 | 23.42 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 25.46 | 25.64 |
| 12 day SMA | 24.58 | 24.46 | 24.21 |
| 20 day SMA | 24.23 | 24.28 | 24.31 |
| 35 day SMA | 24.09 | 24.06 | 23.99 |
| 50 day SMA | 23.51 | 23.45 | 23.39 |
| 100 day SMA | 21.85 | 21.81 | 21.76 |
| 150 day SMA | 22.46 | 22.49 | 22.5 |
| 200 day SMA | 24.51 | 24.54 | 24.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.