Login or Join
HomepageCitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitigroupCapital
Strong Daily Stock price targets for CitigroupCapital C-N are 29.42 and 29.63
| Daily Target 1 | 29.26 |
| Daily Target 2 | 29.37 |
| Daily Target 3 | 29.466666666667 |
| Daily Target 4 | 29.58 |
| Daily Target 5 | 29.68 |
Daily price and volume Citigroup Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.49 (0.03%) | 29.44 | 29.35 - 29.56 | 0.603 times | Wed 01 April 2026 | 29.48 (0.44%) | 29.50 | 29.41 - 29.55 | 0.3891 times | Tue 31 March 2026 | 29.35 (-0.07%) | 29.40 | 29.30 - 29.57 | 4.1082 times | Mon 30 March 2026 | 29.37 (-0.51%) | 29.54 | 29.28 - 29.60 | 1.1854 times | Fri 27 March 2026 | 29.52 (-0.07%) | 29.52 | 29.50 - 29.60 | 0.4055 times | Thu 26 March 2026 | 29.54 (-0.2%) | 29.57 | 29.54 - 29.71 | 0.6651 times | Wed 25 March 2026 | 29.60 (-0.17%) | 29.68 | 29.60 - 29.74 | 0.903 times | Tue 24 March 2026 | 29.65 (-0.34%) | 29.68 | 29.61 - 29.79 | 0.6416 times | Mon 23 March 2026 | 29.75 (0.34%) | 29.76 | 29.70 - 29.84 | 0.4342 times | Tue 17 March 2026 | 29.65 (0%) | 29.64 | 29.62 - 29.70 | 0.6651 times | Mon 16 March 2026 | 29.65 (-0.07%) | 29.67 | 29.60 - 29.78 | 1.1022 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 29.23 and 29.55
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 29.456666666667 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 29.78 |
Weekly price and volumes for Citigroup Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.49 (-0.1%) | 29.54 | 29.28 - 29.60 | 1.6849 times | Fri 27 March 2026 | 29.52 (-0.44%) | 29.76 | 29.50 - 29.84 | 0.8174 times | Tue 17 March 2026 | 29.65 (-0.07%) | 29.67 | 29.60 - 29.78 | 0.4737 times | Fri 13 March 2026 | 29.67 (-0.3%) | 29.72 | 29.55 - 29.83 | 0.9905 times | Fri 06 March 2026 | 29.76 (0.1%) | 29.70 | 29.51 - 29.88 | 1.2299 times | Fri 27 February 2026 | 29.73 (0%) | 29.79 | 29.40 - 29.82 | 1.8664 times | Fri 20 February 2026 | 29.73 (0.17%) | 29.67 | 29.60 - 29.91 | 0.8663 times | Fri 13 February 2026 | 29.68 (0%) | 29.46 | 29.46 - 29.70 | 0.2746 times | Fri 13 February 2026 | 29.68 (-0.1%) | 29.77 | 29.35 - 29.84 | 0.8256 times | Fri 06 February 2026 | 29.71 (-0.93%) | 30.11 | 29.50 - 30.16 | 0.9707 times | Fri 30 January 2026 | 29.99 (-2.63%) | 30.84 | 29.61 - 30.84 | 1.2781 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 29.32 and 29.53
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 29.466666666667 |
| Monthly Target 4 | 29.58 |
| Monthly Target 5 | 29.68 |
Monthly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.49 (0.48%) | 29.50 | 29.35 - 29.56 | 0.1006 times | Tue 31 March 2026 | 29.35 (-1.28%) | 29.70 | 29.28 - 29.88 | 1.8661 times | Fri 27 February 2026 | 29.73 (-0.87%) | 30.11 | 29.35 - 30.16 | 1.818 times | Fri 30 January 2026 | 29.99 (-0.7%) | 30.23 | 29.61 - 30.90 | 1.0117 times | Wed 31 December 2025 | 30.20 (0.83%) | 30.03 | 29.95 - 30.45 | 0.7854 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.7056 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.992 times | Tue 30 September 2025 | 30.17 (1.07%) | 29.77 | 29.77 - 30.75 | 0.7592 times | Fri 29 August 2025 | 29.85 (1.29%) | 29.50 | 29.48 - 30.07 | 0.8214 times | Thu 31 July 2025 | 29.47 (0.17%) | 29.50 | 29.45 - 30.82 | 1.1399 times | Mon 30 June 2025 | 29.42 (0.93%) | 29.05 | 28.66 - 29.86 | 1.5 times |
Indicator Analysis of CitigroupCapital
Please login to view indicator analysis. or View indicator analysis of CitigroupCapital C-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value |
| 5 day DMA | 29.44 |
| 12 day DMA | 29.56 |
| 20 day DMA | 29.64 |
| 35 day DMA | 29.65 |
| 50 day DMA | 29.83 |
| 100 day DMA | 30.01 |
| 150 day DMA | 30.16 |
| 200 day DMA | 30.1 |
EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.48 | 29.47 | 29.46 |
| 12 day EMA | 29.54 | 29.55 | 29.56 |
| 20 day EMA | 29.61 | 29.62 | 29.64 |
| 35 day EMA | 29.74 | 29.75 | 29.77 |
| 50 day EMA | 29.86 | 29.87 | 29.89 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.44 | 29.45 | 29.48 |
| 12 day SMA | 29.56 | 29.58 | 29.6 |
| 20 day SMA | 29.64 | 29.65 | 29.66 |
| 35 day SMA | 29.65 | 29.66 | 29.66 |
| 50 day SMA | 29.83 | 29.86 | 29.88 |
| 100 day SMA | 30.01 | 30.01 | 30.02 |
| 150 day SMA | 30.16 | 30.16 | 30.16 |
| 200 day SMA | 30.1 | 30.1 | 30.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.