CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitigroupCapital

Strong Daily Stock price targets for CitigroupCapital C-N are 30.62 and 30.77

Daily Target 130.59
Daily Target 230.64
Daily Target 330.74
Daily Target 430.79
Daily Target 530.89

Daily price and volume Citigroup Capital

Date Closing Open Range Volume
Mon 26 January 2026 30.69 (-0.36%) 30.84 30.69 - 30.84 1.4557 times
Fri 23 January 2026 30.80 (0.1%) 30.90 30.74 - 30.90 0.7502 times
Thu 22 January 2026 30.77 (0.03%) 30.78 30.69 - 30.86 1.0196 times
Wed 21 January 2026 30.76 (0.26%) 30.67 30.64 - 30.87 1.3446 times
Tue 20 January 2026 30.68 (-0.36%) 30.75 30.57 - 30.83 1.3879 times
Fri 16 January 2026 30.79 (0.29%) 30.79 30.70 - 30.87 0.8653 times
Thu 15 January 2026 30.70 (-0.39%) 30.81 30.67 - 30.81 0.4171 times
Wed 14 January 2026 30.82 (0.62%) 30.59 30.59 - 30.88 0.6527 times
Tue 13 January 2026 30.63 (0.29%) 30.51 30.51 - 30.76 0.7326 times
Mon 12 January 2026 30.54 (0.1%) 30.57 30.43 - 30.60 1.3744 times
Fri 09 January 2026 30.51 (0.3%) 30.48 30.42 - 30.60 0.4333 times

Daily chart CitigroupCapital

Weekly price and charts CitigroupCapital

Strong weekly Stock price targets for CitigroupCapital C-N are 30.62 and 30.77

Weekly Target 130.59
Weekly Target 230.64
Weekly Target 330.74
Weekly Target 430.79
Weekly Target 530.89

Weekly price and volumes for Citigroup Capital

Date Closing Open Range Volume
Mon 26 January 2026 30.69 (-0.36%) 30.84 30.69 - 30.84 0.464 times
Fri 23 January 2026 30.80 (0.03%) 30.75 30.57 - 30.90 1.4352 times
Fri 16 January 2026 30.79 (0.92%) 30.57 30.43 - 30.88 1.2884 times
Fri 09 January 2026 30.51 (0.49%) 30.47 30.30 - 30.60 0.9595 times
Fri 02 January 2026 30.36 (0.56%) 30.25 30.05 - 30.38 1.0843 times
Mon 29 December 2025 30.19 (-0.26%) 30.25 30.15 - 30.25 0.0993 times
Fri 26 December 2025 30.27 (0.4%) 30.15 30.12 - 30.31 0.4739 times
Fri 19 December 2025 30.15 (0.37%) 30.05 29.95 - 30.34 1.496 times
Fri 12 December 2025 30.04 (-0.27%) 30.17 30.00 - 30.28 0.8404 times
Fri 05 December 2025 30.12 (0.57%) 30.03 30.00 - 30.45 1.859 times
Fri 28 November 2025 29.95 (-0.03%) 29.96 29.60 - 30.12 1.575 times

weekly chart CitigroupCapital

Monthly price and charts CitigroupCapital

Strong monthly Stock price targets for CitigroupCapital C-N are 30.46 and 31.14

Monthly Target 129.92
Monthly Target 230.31
Monthly Target 330.603333333333
Monthly Target 430.99
Monthly Target 531.28

Monthly price and volumes Citigroup Capital

Date Closing Open Range Volume
Mon 26 January 2026 30.69 (1.62%) 30.23 30.22 - 30.90 0.4802 times
Wed 31 December 2025 30.20 (0.83%) 30.03 29.95 - 30.45 0.6372 times
Fri 28 November 2025 29.95 (-0.27%) 30.15 29.60 - 30.35 0.5725 times
Fri 31 October 2025 30.03 (-0.46%) 30.23 29.89 - 31.13 0.8048 times
Tue 30 September 2025 30.17 (1.07%) 29.77 29.77 - 30.75 0.6159 times
Fri 29 August 2025 29.85 (1.29%) 29.50 29.48 - 30.07 0.6664 times
Thu 31 July 2025 29.47 (0.17%) 29.50 29.45 - 30.82 0.9248 times
Mon 30 June 2025 29.42 (0.93%) 29.05 28.66 - 29.86 1.2169 times
Fri 30 May 2025 29.15 (-2.18%) 29.85 28.36 - 30.02 2.7775 times
Wed 30 April 2025 29.80 (-0.2%) 29.95 29.11 - 30.78 1.3038 times
Mon 31 March 2025 29.86 (-1.35%) 30.25 29.69 - 30.38 1.2092 times

monthly chart CitigroupCapital

DMA SMA EMA moving averages of Citigroup Capital C-N

DMA (daily moving average) of Citigroup Capital C-N

DMA period DMA value
5 day DMA 30.74
12 day DMA 30.68
20 day DMA 30.52
35 day DMA 30.35
50 day DMA 30.26
100 day DMA 30.36
150 day DMA 30.25
200 day DMA 30.06

EMA (exponential moving average) of Citigroup Capital C-N

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7330.7530.73
12 day EMA30.6630.6530.62
20 day EMA30.5730.5630.53
35 day EMA30.4130.3930.37
50 day EMA30.2930.2730.25

SMA (simple moving average) of Citigroup Capital C-N

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7430.7630.74
12 day SMA30.6830.6530.62
20 day SMA30.5230.530.47
35 day SMA30.3530.3430.33
50 day SMA30.2630.2530.23
100 day SMA30.3630.3630.35
150 day SMA30.2530.2430.22
200 day SMA30.0630.0530.05
Back to top | Use Dark Theme