CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitigroupCapital
Strong Daily Stock price targets for CitigroupCapital C-N are 29.94 and 30.15
| Daily Target 1 | 29.77 |
| Daily Target 2 | 29.9 |
| Daily Target 3 | 29.983333333333 |
| Daily Target 4 | 30.11 |
| Daily Target 5 | 30.19 |
Daily price and volume Citigroup Capital
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.02 (0.43%) | 29.86 | 29.86 - 30.07 | 1.6612 times | Mon 18 August 2025 | 29.89 (0.23%) | 29.84 | 29.81 - 29.90 | 1.0882 times | Fri 15 August 2025 | 29.82 (-0.13%) | 29.83 | 29.81 - 30.00 | 0.8265 times | Thu 14 August 2025 | 29.86 (0.03%) | 29.85 | 29.80 - 29.89 | 0.6616 times | Wed 13 August 2025 | 29.85 (-0.07%) | 29.87 | 29.76 - 29.88 | 0.8326 times | Tue 12 August 2025 | 29.87 (0.17%) | 29.85 | 29.79 - 29.88 | 1.6674 times | Mon 11 August 2025 | 29.82 (0.34%) | 29.82 | 29.75 - 29.86 | 0.5647 times | Fri 08 August 2025 | 29.72 (0.17%) | 29.69 | 29.67 - 29.87 | 0.7502 times | Thu 07 August 2025 | 29.67 (-0.17%) | 29.80 | 29.57 - 29.88 | 0.6142 times | Wed 06 August 2025 | 29.72 (-0.17%) | 29.77 | 29.69 - 29.94 | 1.3335 times | Tue 05 August 2025 | 29.77 (-0.37%) | 29.92 | 29.66 - 29.98 | 0.946 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 29.92 and 30.18
| Weekly Target 1 | 29.71 |
| Weekly Target 2 | 29.86 |
| Weekly Target 3 | 29.966666666667 |
| Weekly Target 4 | 30.12 |
| Weekly Target 5 | 30.23 |
Weekly price and volumes for Citigroup Capital
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.02 (0.67%) | 29.84 | 29.81 - 30.07 | 0.3185 times | Fri 15 August 2025 | 29.82 (0.34%) | 29.82 | 29.75 - 30.00 | 0.5275 times | Fri 08 August 2025 | 29.72 (-0.54%) | 29.92 | 29.57 - 29.98 | 0.4222 times | Fri 01 August 2025 | 29.88 (-2.03%) | 30.59 | 29.47 - 30.64 | 1.8294 times | Fri 25 July 2025 | 30.50 (0.03%) | 30.50 | 30.40 - 30.82 | 0.8305 times | Fri 18 July 2025 | 30.49 (0.56%) | 30.40 | 30.23 - 30.50 | 0.6797 times | Fri 11 July 2025 | 30.32 (1.03%) | 30.10 | 30.03 - 30.45 | 0.8107 times | Thu 03 July 2025 | 30.01 (0.98%) | 29.68 | 29.30 - 30.14 | 2.0216 times | Fri 27 June 2025 | 29.72 (1.47%) | 29.37 | 29.21 - 29.86 | 1.9306 times | Fri 20 June 2025 | 29.29 (0.14%) | 29.30 | 29.05 - 29.34 | 0.6292 times | Fri 13 June 2025 | 29.25 (0.83%) | 29.02 | 28.99 - 29.29 | 1.0387 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 29.75 and 30.34
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 29.856666666667 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 30.45 |
Monthly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.02 (1.87%) | 29.50 | 29.48 - 30.07 | 0.254 times | Thu 31 July 2025 | 29.47 (0.17%) | 29.50 | 29.45 - 30.82 | 0.7544 times | Mon 30 June 2025 | 29.42 (0.93%) | 29.05 | 28.66 - 29.86 | 0.9927 times | Fri 30 May 2025 | 29.15 (-2.18%) | 29.85 | 28.36 - 30.02 | 2.2658 times | Wed 30 April 2025 | 29.80 (-0.2%) | 29.95 | 29.11 - 30.78 | 1.0636 times | Mon 31 March 2025 | 29.86 (-1.35%) | 30.25 | 29.69 - 30.38 | 0.9864 times | Fri 28 February 2025 | 30.27 (-1.85%) | 30.77 | 30.05 - 31.13 | 0.6637 times | Fri 31 January 2025 | 30.84 (2.9%) | 30.09 | 30.04 - 31.34 | 1.0769 times | Tue 31 December 2024 | 29.97 (-0.33%) | 30.21 | 29.81 - 30.48 | 1.3764 times | Tue 26 November 2024 | 30.07 (-0.73%) | 30.36 | 30.02 - 30.63 | 0.5659 times | Thu 31 October 2024 | 30.29 (1.41%) | 29.97 | 29.86 - 30.89 | 0.6919 times |
Indicator Analysis of CitigroupCapital
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Citigroup Capital C-N is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.95
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitigroupCapital (C-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitigroupCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CitigroupCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitigroupCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitigroupCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitigroupCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.84 and CitigroupCapital C-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitigroupCapital C-N stock. Volume based technical analysis of CitigroupCapital C-N stock is negative.
CitigroupCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 29.82 |
| 20 day DMA | 30.01 |
| 35 day DMA | 30.11 |
| 50 day DMA | 29.87 |
| 100 day DMA | 29.74 |
| 150 day DMA | 29.97 |
| 200 day DMA | 30.05 |
EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.91 | 29.85 | 29.83 |
| 12 day EMA | 29.9 | 29.88 | 29.88 |
| 20 day EMA | 29.93 | 29.92 | 29.92 |
| 35 day EMA | 29.86 | 29.85 | 29.85 |
| 50 day EMA | 29.79 | 29.78 | 29.78 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 29.86 | 29.84 |
| 12 day SMA | 29.82 | 29.78 | 29.78 |
| 20 day SMA | 30.01 | 30.04 | 30.07 |
| 35 day SMA | 30.11 | 30.1 | 30.09 |
| 50 day SMA | 29.87 | 29.84 | 29.83 |
| 100 day SMA | 29.74 | 29.74 | 29.74 |
| 150 day SMA | 29.97 | 29.98 | 29.98 |
| 200 day SMA | 30.05 | 30.06 | 30.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.