CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitigroupCapital

Strong Daily Stock price targets for CitigroupCapital C-N are 26.49 and 26.66

Daily Target 126.36
Daily Target 226.45
Daily Target 326.526666666667
Daily Target 426.62
Daily Target 526.7

Daily price and volume Citigroup Capital

Date Closing Open Range Volume
Mon 28 September 2026 26.55 (0%) 26.50 26.43 - 26.60 0.8128 times
Fri 25 September 2026 26.55 (0.38%) 26.50 26.50 - 26.64 1.008 times
Thu 24 September 2026 26.45 (0%) 26.45 26.45 - 26.55 1.487 times
Wed 23 September 2026 26.45 (-0.11%) 26.45 26.36 - 26.59 1.5524 times
Tue 22 September 2026 26.48 (-0.41%) 26.61 26.40 - 26.80 0.8292 times
Mon 21 September 2026 26.59 (0.15%) 26.58 26.55 - 26.66 0.7691 times
Fri 18 September 2026 26.55 (0.49%) 26.44 26.39 - 26.55 1.0091 times
Thu 17 September 2026 26.42 (0.38%) 26.32 26.31 - 26.45 1.2596 times
Wed 16 September 2026 26.32 (0.19%) 26.30 26.26 - 26.33 0.7116 times
Tue 15 September 2026 26.27 (-0.04%) 26.23 26.22 - 26.29 0.5612 times
Mon 14 September 2026 26.28 (0.23%) 26.33 26.21 - 26.36 1.2644 times

Daily chart CitigroupCapital

Weekly price and charts CitigroupCapital

Strong weekly Stock price targets for CitigroupCapital C-N are 26.49 and 26.66

Weekly Target 126.36
Weekly Target 226.45
Weekly Target 326.526666666667
Weekly Target 426.62
Weekly Target 526.7

Weekly price and volumes for Citigroup Capital

Date Closing Open Range Volume
Mon 28 September 2026 26.55 (0%) 26.50 26.43 - 26.60 0.1072 times
Fri 25 September 2026 26.55 (0%) 26.58 26.36 - 26.80 0.7443 times
Fri 18 September 2026 26.55 (1.26%) 26.33 26.21 - 26.55 0.6336 times
Fri 11 September 2026 26.22 (-0.57%) 26.21 26.20 - 26.37 0.4544 times
Fri 04 September 2026 26.37 (-0.19%) 26.40 26.06 - 26.53 0.8037 times
Fri 28 August 2026 26.42 (0.27%) 26.35 26.33 - 26.54 0.4954 times
Fri 21 August 2026 26.35 (-0.94%) 26.60 26.27 - 26.61 0.748 times
Fri 14 August 2026 26.60 (0.68%) 26.42 25.80 - 26.68 1.7394 times
Fri 07 August 2026 26.42 (-3.33%) 27.36 26.25 - 27.42 3.1102 times
Fri 31 July 2026 27.33 (-3.63%) 28.41 27.27 - 28.53 1.1636 times
Fri 24 July 2026 28.36 (0%) 28.42 28.30 - 28.45 0.256 times

weekly chart CitigroupCapital

Monthly price and charts CitigroupCapital

Strong monthly Stock price targets for CitigroupCapital C-N are 26.35 and 27

Monthly Target 125.85
Monthly Target 226.2
Monthly Target 326.5
Monthly Target 426.85
Monthly Target 527.15

Monthly price and volumes Citigroup Capital

Date Closing Open Range Volume
Mon 28 September 2026 26.55 (1.53%) 26.15 26.15 - 26.80 1.0186 times
Mon 31 August 2026 26.15 (-4.32%) 27.36 25.80 - 27.42 2.8231 times
Fri 31 July 2026 27.33 (-4.94%) 28.72 27.27 - 29.08 1.1501 times
Tue 30 June 2026 28.75 (0.14%) 28.77 27.14 - 29.02 1.0165 times
Fri 29 May 2026 28.71 (-2.31%) 29.45 28.71 - 29.50 0.5569 times
Thu 30 April 2026 29.39 (0.14%) 29.50 29.31 - 30.25 0.6469 times
Tue 31 March 2026 29.35 (-1.28%) 29.70 29.28 - 29.88 0.9491 times
Fri 27 February 2026 29.73 (-0.87%) 30.11 29.35 - 30.16 0.9247 times
Fri 30 January 2026 29.99 (-0.7%) 30.23 29.61 - 30.90 0.5146 times
Wed 31 December 2025 30.20 (0.83%) 30.03 29.95 - 30.45 0.3994 times
Fri 28 November 2025 29.95 (-0.27%) 30.15 29.60 - 30.35 0.3589 times

monthly chart CitigroupCapital

DMA SMA EMA moving averages of Citigroup Capital C-N

DMA (daily moving average) of Citigroup Capital C-N

DMA period DMA value
5 day DMA 26.5
12 day DMA 26.43
20 day DMA 26.39
35 day DMA 26.39
50 day DMA 26.76
100 day DMA 27.84
150 day DMA 28.47
200 day DMA 28.91

EMA (exponential moving average) of Citigroup Capital C-N

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5126.4926.46
12 day EMA26.4626.4426.42
20 day EMA26.4926.4826.47
35 day EMA26.6926.726.71
50 day EMA26.9126.9226.94

SMA (simple moving average) of Citigroup Capital C-N

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.526.5
12 day SMA26.4326.426.39
20 day SMA26.3926.3926.38
35 day SMA26.3926.3926.38
50 day SMA26.7626.8126.85
100 day SMA27.8427.8727.9
150 day SMA28.4728.528.52
200 day SMA28.9128.9228.94
Back to top | Use Dark Theme