Login or Join
HomepageCitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitigroupCapital
Strong Daily Stock price targets for CitigroupCapital C-N are 28.9 and 29.05
| Daily Target 1 | 28.87 |
| Daily Target 2 | 28.93 |
| Daily Target 3 | 29.016666666667 |
| Daily Target 4 | 29.08 |
| Daily Target 5 | 29.17 |
Daily price and volume Citigroup Capital
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 29.00 (-0.17%) | 29.10 | 28.95 - 29.10 | 0.852 times | Mon 18 May 2026 | 29.05 (-0.1%) | 29.15 | 29.04 - 29.20 | 0.6048 times | Fri 15 May 2026 | 29.08 (-0.62%) | 29.18 | 29.06 - 29.29 | 0.9004 times | Thu 14 May 2026 | 29.26 (0.03%) | 29.26 | 29.20 - 29.38 | 0.386 times | Wed 13 May 2026 | 29.25 (0.21%) | 29.07 | 29.06 - 29.30 | 1.3842 times | Tue 12 May 2026 | 29.19 (0.1%) | 29.19 | 29.01 - 29.20 | 1.1413 times | Mon 11 May 2026 | 29.16 (-0.72%) | 29.37 | 29.00 - 29.40 | 1.8681 times | Fri 08 May 2026 | 29.37 (-0.1%) | 29.40 | 29.27 - 29.43 | 1.1918 times | Thu 07 May 2026 | 29.40 (-0.03%) | 29.45 | 29.38 - 29.50 | 0.8857 times | Wed 06 May 2026 | 29.41 (0%) | 29.45 | 29.38 - 29.50 | 0.7857 times | Wed 06 May 2026 | 29.41 (-0.07%) | 29.45 | 29.38 - 29.50 | 0.7857 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 28.85 and 29.1
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 29.05 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Citigroup Capital
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 29.00 (-0.28%) | 29.15 | 28.95 - 29.20 | 0.2866 times | Fri 15 May 2026 | 29.08 (-0.99%) | 29.37 | 29.00 - 29.40 | 1.1173 times | Fri 08 May 2026 | 29.37 (-0.14%) | 29.45 | 29.27 - 29.50 | 0.5632 times | Wed 06 May 2026 | 29.41 (0%) | 29.41 | 29.35 - 29.50 | 0.4434 times | Fri 01 May 2026 | 29.41 (-1.93%) | 30.03 | 29.31 - 30.09 | 1.6413 times | Fri 24 April 2026 | 29.99 (-0.5%) | 30.06 | 29.67 - 30.15 | 0.9835 times | Fri 17 April 2026 | 30.14 (0.13%) | 30.10 | 29.97 - 30.23 | 0.7747 times | Fri 10 April 2026 | 30.10 (2.07%) | 29.53 | 29.53 - 30.25 | 0.8937 times | Thu 02 April 2026 | 29.49 (-0.1%) | 29.54 | 29.28 - 29.60 | 2.2196 times | Fri 27 March 2026 | 29.52 (-0.44%) | 29.76 | 29.50 - 29.84 | 1.0768 times | Tue 17 March 2026 | 29.65 (-0.07%) | 29.67 | 29.60 - 29.78 | 0.6241 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 28.7 and 29.25
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 29.15 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 29.7 |
Monthly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 29.00 (-1.33%) | 29.45 | 28.95 - 29.50 | 0.6997 times | Thu 30 April 2026 | 29.39 (0.14%) | 29.50 | 29.31 - 30.25 | 1.1792 times | Tue 31 March 2026 | 29.35 (-1.28%) | 29.70 | 29.28 - 29.88 | 1.7301 times | Fri 27 February 2026 | 29.73 (-0.87%) | 30.11 | 29.35 - 30.16 | 1.6855 times | Fri 30 January 2026 | 29.99 (-0.7%) | 30.23 | 29.61 - 30.90 | 0.938 times | Wed 31 December 2025 | 30.20 (0.83%) | 30.03 | 29.95 - 30.45 | 0.7281 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.6542 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.9197 times | Tue 30 September 2025 | 30.17 (1.07%) | 29.77 | 29.77 - 30.75 | 0.7039 times | Fri 29 August 2025 | 29.85 (1.29%) | 29.50 | 29.48 - 30.07 | 0.7616 times | Thu 31 July 2025 | 29.47 (0.17%) | 29.50 | 29.45 - 30.82 | 1.0569 times |
Indicator Analysis of CitigroupCapital
Please login to view indicator analysis. or View indicator analysis of CitigroupCapital C-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 29.25 |
| 20 day DMA | 29.43 |
| 35 day DMA | 29.64 |
| 50 day DMA | 29.64 |
| 100 day DMA | 29.87 |
| 150 day DMA | 30 |
| 200 day DMA | 30.05 |
EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 29.16 | 29.21 |
| 12 day EMA | 29.25 | 29.29 | 29.33 |
| 20 day EMA | 29.36 | 29.4 | 29.44 |
| 35 day EMA | 29.45 | 29.48 | 29.51 |
| 50 day EMA | 29.6 | 29.62 | 29.64 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29.17 | 29.19 |
| 12 day SMA | 29.25 | 29.28 | 29.31 |
| 20 day SMA | 29.43 | 29.47 | 29.51 |
| 35 day SMA | 29.64 | 29.65 | 29.66 |
| 50 day SMA | 29.64 | 29.65 | 29.67 |
| 100 day SMA | 29.87 | 29.88 | 29.89 |
| 150 day SMA | 30 | 30.01 | 30.02 |
| 200 day SMA | 30.05 | 30.05 | 30.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.