CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitigroupCapital

Strong Daily Stock price targets for CitigroupCapital C-N are 28.96 and 29.12

Daily Target 128.83
Daily Target 228.92
Daily Target 328.993333333333
Daily Target 429.08
Daily Target 529.15

Daily price and volume Citigroup Capital

Date Closing Open Range Volume
Thu 02 July 2026 29.00 (0.42%) 28.95 28.91 - 29.07 0.4735 times
Wed 01 July 2026 28.88 (0.45%) 28.72 28.72 - 28.94 0.5949 times
Tue 30 June 2026 28.75 (0.21%) 28.57 28.57 - 28.80 3.9226 times
Mon 29 June 2026 28.69 (0.7%) 28.49 28.45 - 28.70 1.0993 times
Fri 26 June 2026 28.49 (0%) 28.42 28.42 - 28.55 0.5031 times
Thu 25 June 2026 28.49 (0.18%) 28.45 28.40 - 28.52 0.5553 times
Wed 24 June 2026 28.44 (-0.87%) 28.64 28.35 - 28.70 0.5545 times
Tue 23 June 2026 28.69 (0.24%) 28.59 28.51 - 28.80 1.0559 times
Mon 22 June 2026 28.62 (-0.1%) 28.59 28.35 - 28.73 0.9475 times
Thu 18 June 2026 28.65 (-0.14%) 28.67 28.52 - 28.72 0.2933 times
Wed 17 June 2026 28.69 (-0.21%) 28.72 28.66 - 28.79 0.2328 times

Daily chart CitigroupCapital

Weekly price and charts CitigroupCapital

Strong weekly Stock price targets for CitigroupCapital C-N are 28.73 and 29.35

Weekly Target 128.22
Weekly Target 228.61
Weekly Target 328.84
Weekly Target 429.23
Weekly Target 529.46

Weekly price and volumes for Citigroup Capital

Date Closing Open Range Volume
Thu 02 July 2026 29.00 (1.79%) 28.49 28.45 - 29.07 2.7259 times
Fri 26 June 2026 28.49 (-0.56%) 28.59 28.35 - 28.80 1.6186 times
Thu 18 June 2026 28.65 (-0.31%) 28.77 28.52 - 28.97 0.5116 times
Fri 12 June 2026 28.74 (0.24%) 28.67 27.14 - 28.86 1.0024 times
Fri 05 June 2026 28.67 (-0.14%) 28.77 28.60 - 29.02 0.8972 times
Fri 29 May 2026 28.71 (-1.14%) 29.04 28.71 - 29.10 0.7768 times
Fri 22 May 2026 29.04 (-0.14%) 29.15 28.95 - 29.20 0.5507 times
Fri 15 May 2026 29.08 (-0.99%) 29.37 29.00 - 29.40 1.0083 times
Fri 08 May 2026 29.37 (-0.14%) 29.45 29.27 - 29.50 0.5083 times
Wed 06 May 2026 29.41 (0%) 29.41 29.35 - 29.50 0.4002 times
Fri 01 May 2026 29.41 (-1.93%) 30.03 29.31 - 30.09 1.4811 times

weekly chart CitigroupCapital

Monthly price and charts CitigroupCapital

Strong monthly Stock price targets for CitigroupCapital C-N are 28.86 and 29.21

Monthly Target 128.58
Monthly Target 228.79
Monthly Target 328.93
Monthly Target 429.14
Monthly Target 529.28

Monthly price and volumes Citigroup Capital

Date Closing Open Range Volume
Thu 02 July 2026 29.00 (0.87%) 28.72 28.72 - 29.07 0.1302 times
Tue 30 June 2026 28.75 (0.14%) 28.77 27.14 - 29.02 1.7086 times
Fri 29 May 2026 28.71 (-2.31%) 29.45 28.71 - 29.50 0.9362 times
Thu 30 April 2026 29.39 (0.14%) 29.50 29.31 - 30.25 1.0875 times
Tue 31 March 2026 29.35 (-1.28%) 29.70 29.28 - 29.88 1.5954 times
Fri 27 February 2026 29.73 (-0.87%) 30.11 29.35 - 30.16 1.5543 times
Fri 30 January 2026 29.99 (-0.7%) 30.23 29.61 - 30.90 0.865 times
Wed 31 December 2025 30.20 (0.83%) 30.03 29.95 - 30.45 0.6715 times
Fri 28 November 2025 29.95 (-0.27%) 30.15 29.60 - 30.35 0.6033 times
Fri 31 October 2025 30.03 (-0.46%) 30.23 29.89 - 31.13 0.8481 times
Tue 30 September 2025 30.17 (1.07%) 29.77 29.77 - 30.75 0.6491 times

monthly chart CitigroupCapital

DMA SMA EMA moving averages of Citigroup Capital C-N

DMA (daily moving average) of Citigroup Capital C-N

DMA period DMA value
5 day DMA 28.76
12 day DMA 28.68
20 day DMA 28.7
35 day DMA 28.83
50 day DMA 29.04
100 day DMA 29.39
150 day DMA 29.68
200 day DMA 29.87

EMA (exponential moving average) of Citigroup Capital C-N

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8128.7228.64
12 day EMA28.7428.6928.66
20 day EMA28.7628.7428.73
35 day EMA28.9228.9128.91
50 day EMA29.0929.0929.1

SMA (simple moving average) of Citigroup Capital C-N

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7628.6628.57
12 day SMA28.6828.6628.65
20 day SMA28.728.6828.68
35 day SMA28.8328.8328.84
50 day SMA29.0429.0529.07
100 day SMA29.3929.429.4
150 day SMA29.6829.6929.7
200 day SMA29.8729.8829.88
Back to top | Use Dark Theme