CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong Daily Stock price targets for CorporacionAmerica CAAP are 24.94 and 27.39

Daily Target 122.93
Daily Target 224.49
Daily Target 325.38
Daily Target 426.94
Daily Target 527.83

Daily price and volume Corporacion America

Date Closing Open Range Volume
Mon 28 September 2026 26.05 (9.09%) 23.82 23.82 - 26.27 3.7482 times
Fri 25 September 2026 23.88 (1.4%) 23.77 23.35 - 24.06 0.5042 times
Thu 24 September 2026 23.55 (-0.76%) 23.79 23.46 - 23.90 0.7735 times
Wed 23 September 2026 23.73 (-1.21%) 23.93 23.60 - 23.98 0.3811 times
Tue 22 September 2026 24.02 (-0.7%) 24.34 23.83 - 24.50 0.4078 times
Mon 21 September 2026 24.19 (2.41%) 24.00 23.50 - 24.32 0.7195 times
Fri 18 September 2026 23.62 (-1.25%) 23.61 23.50 - 23.81 0.8215 times
Thu 17 September 2026 23.92 (1.61%) 23.90 23.61 - 24.03 0.6129 times
Wed 16 September 2026 23.54 (-1.55%) 23.76 23.28 - 23.95 0.4516 times
Tue 15 September 2026 23.91 (-1.73%) 24.35 23.60 - 24.38 1.5796 times
Mon 14 September 2026 24.33 (-1.06%) 24.25 24.00 - 24.60 0.6806 times

Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 24.94 and 27.39

Weekly Target 122.93
Weekly Target 224.49
Weekly Target 325.38
Weekly Target 426.94
Weekly Target 527.83

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Mon 28 September 2026 26.05 (9.09%) 23.82 23.82 - 26.27 1.0393 times
Fri 25 September 2026 23.88 (1.1%) 24.00 23.35 - 24.50 0.7725 times
Fri 18 September 2026 23.62 (-3.94%) 24.25 23.28 - 24.60 1.1497 times
Fri 11 September 2026 24.59 (0.74%) 24.51 24.02 - 25.10 0.6691 times
Fri 04 September 2026 24.41 (1.29%) 23.33 23.02 - 24.69 1.2289 times
Fri 28 August 2026 24.10 (2.73%) 23.62 23.42 - 25.31 1.0788 times
Fri 21 August 2026 23.46 (-4.17%) 24.45 22.02 - 24.93 1.6827 times
Fri 14 August 2026 24.48 (-2.39%) 25.20 24.37 - 25.51 0.8783 times
Fri 07 August 2026 25.08 (-2.68%) 26.00 24.89 - 26.75 0.8319 times
Fri 31 July 2026 25.77 (2.38%) 25.55 25.33 - 26.46 0.6687 times
Fri 24 July 2026 25.17 (0%) 25.04 24.80 - 25.39 0.0924 times

weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 24.54 and 27.79

Monthly Target 121.86
Monthly Target 223.96
Monthly Target 325.113333333333
Monthly Target 427.21
Monthly Target 528.36

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Mon 28 September 2026 26.05 (10.99%) 23.47 23.02 - 26.27 0.9894 times
Mon 31 August 2026 23.47 (-8.93%) 26.00 22.02 - 26.75 1.0397 times
Fri 31 July 2026 25.77 (2.34%) 25.19 24.21 - 26.46 0.7997 times
Tue 30 June 2026 25.18 (-5.34%) 26.28 24.69 - 28.73 0.9364 times
Fri 29 May 2026 26.60 (6.61%) 24.92 23.00 - 26.90 0.9749 times
Thu 30 April 2026 24.95 (-1.34%) 25.77 24.11 - 27.80 1.1668 times
Tue 31 March 2026 25.29 (-11.26%) 28.00 23.37 - 28.45 1.2274 times
Fri 27 February 2026 28.50 (-3.85%) 29.64 27.50 - 29.95 1.3766 times
Fri 30 January 2026 29.64 (14%) 26.40 25.16 - 30.50 0.8661 times
Wed 31 December 2025 26.00 (2.56%) 25.00 24.90 - 26.97 0.6231 times
Fri 28 November 2025 25.35 (14.4%) 21.83 21.54 - 25.38 0.7131 times

monthly chart CorporacionAmerica

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 24.25
12 day DMA 24.11
20 day DMA 24.1
35 day DMA 24.13
50 day DMA 24.58
100 day DMA 25.07
150 day DMA 25.3
200 day DMA 25.84

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5623.8123.78
12 day EMA24.2523.9223.93
20 day EMA24.2124.0224.03
35 day EMA24.3824.2824.3
50 day EMA24.5824.5224.55

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2523.8723.82
12 day SMA24.1124.0124.05
20 day SMA24.124.0124.02
35 day SMA24.1324.124.17
50 day SMA24.5824.5424.56
100 day SMA25.0725.0725.09
150 day SMA25.325.3125.34
200 day SMA25.8425.8425.85
Back to top | Use Dark Theme