Login or Join
HomepageCorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica
Strong Daily Stock price targets for CorporacionAmerica CAAP are 26.2 and 26.66
| Daily Target 1 | 25.96 |
| Daily Target 2 | 26.19 |
| Daily Target 3 | 26.416666666667 |
| Daily Target 4 | 26.65 |
| Daily Target 5 | 26.88 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.43 (0.34%) | 26.43 | 26.18 - 26.64 | 0.4918 times | Thu 11 June 2026 | 26.34 (5.4%) | 25.13 | 25.13 - 26.52 | 0.9151 times | Wed 10 June 2026 | 24.99 (-2.91%) | 25.80 | 24.69 - 26.27 | 1.824 times | Tue 09 June 2026 | 25.74 (2.43%) | 25.60 | 25.13 - 26.56 | 0.762 times | Mon 08 June 2026 | 25.13 (-1.02%) | 25.53 | 24.94 - 25.83 | 0.7867 times | Fri 05 June 2026 | 25.39 (-2.12%) | 25.81 | 25.08 - 25.82 | 0.4281 times | Thu 04 June 2026 | 25.94 (-0.31%) | 26.22 | 25.93 - 26.54 | 0.6098 times | Wed 03 June 2026 | 26.02 (-3.81%) | 26.84 | 25.91 - 26.87 | 1.2639 times | Tue 02 June 2026 | 27.05 (1.24%) | 26.73 | 26.02 - 27.28 | 0.9858 times | Mon 01 June 2026 | 26.72 (0.45%) | 26.28 | 26.00 - 27.20 | 1.9328 times | Fri 29 May 2026 | 26.60 (1.22%) | 26.19 | 25.98 - 26.90 | 1.7511 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 25.56 and 27.51
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.92 |
| Weekly Target 4 | 27.15 |
| Weekly Target 5 | 27.87 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.43 (4.1%) | 25.53 | 24.69 - 26.64 | 0.8342 times | Fri 05 June 2026 | 25.39 (-4.55%) | 26.28 | 25.08 - 27.28 | 0.9111 times | Fri 29 May 2026 | 26.60 (6.57%) | 25.22 | 25.16 - 26.90 | 0.8325 times | Fri 22 May 2026 | 24.96 (4.61%) | 23.86 | 23.63 - 25.35 | 0.9304 times | Fri 15 May 2026 | 23.86 (-5.43%) | 25.24 | 23.00 - 25.51 | 1.2413 times | Fri 08 May 2026 | 25.23 (-3.07%) | 25.29 | 25.16 - 26.49 | 0.6014 times | Wed 06 May 2026 | 26.03 (7.16%) | 24.13 | 23.88 - 26.49 | 0.6898 times | Fri 01 May 2026 | 24.29 (-2.84%) | 24.95 | 24.11 - 25.27 | 1.3474 times | Fri 24 April 2026 | 25.00 (-4.83%) | 26.08 | 24.74 - 26.51 | 1.2111 times | Fri 17 April 2026 | 26.27 (-2.96%) | 26.91 | 25.82 - 27.54 | 1.4007 times | Fri 10 April 2026 | 27.07 (5.49%) | 25.71 | 25.12 - 27.80 | 1.2374 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 25.56 and 28.15
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 26.133333333333 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 28.72 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.43 (-0.64%) | 26.28 | 24.69 - 27.28 | 0.3965 times | Fri 29 May 2026 | 26.60 (6.61%) | 24.92 | 23.00 - 26.90 | 1.0253 times | Thu 30 April 2026 | 24.95 (-1.34%) | 25.77 | 24.11 - 27.80 | 1.2271 times | Tue 31 March 2026 | 25.29 (-11.26%) | 28.00 | 23.37 - 28.45 | 1.2909 times | Fri 27 February 2026 | 28.50 (-3.85%) | 29.64 | 27.50 - 29.95 | 1.4477 times | Fri 30 January 2026 | 29.64 (14%) | 26.40 | 25.16 - 30.50 | 0.9108 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.6553 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 0.7499 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 0.8797 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.4168 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.5984 times |
Indicator Analysis of CorporacionAmerica
Please login to view indicator analysis. or View indicator analysis of CorporacionAmerica CAAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 26.05 |
| 20 day DMA | 25.61 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.53 |
| 100 day DMA | 26.41 |
| 150 day DMA | 26.01 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 25.75 | 25.46 |
| 12 day EMA | 25.84 | 25.73 | 25.62 |
| 20 day EMA | 25.71 | 25.63 | 25.56 |
| 35 day EMA | 25.64 | 25.59 | 25.55 |
| 50 day EMA | 25.51 | 25.47 | 25.43 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.52 | 25.44 |
| 12 day SMA | 26.05 | 26.04 | 25.98 |
| 20 day SMA | 25.61 | 25.52 | 25.4 |
| 35 day SMA | 25.31 | 25.27 | 25.23 |
| 50 day SMA | 25.53 | 25.51 | 25.5 |
| 100 day SMA | 26.41 | 26.43 | 26.43 |
| 150 day SMA | 26.01 | 25.98 | 25.95 |
| 200 day SMA | 24.44 | 24.41 | 24.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.