Login or Join
HomepageCorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica
Strong Daily Stock price targets for CorporacionAmerica CAAP are 27.93 and 28.69
| Daily Target 1 | 27.35 |
| Daily Target 2 | 27.75 |
| Daily Target 3 | 28.106666666667 |
| Daily Target 4 | 28.51 |
| Daily Target 5 | 28.87 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.16 (1.96%) | 27.77 | 27.70 - 28.46 | 1.4688 times | Thu 22 January 2026 | 27.62 (-0.54%) | 27.83 | 27.40 - 28.27 | 0.9901 times | Wed 21 January 2026 | 27.77 (5.55%) | 26.49 | 26.32 - 28.03 | 1.3627 times | Tue 20 January 2026 | 26.31 (1.19%) | 25.73 | 25.34 - 26.69 | 1.1406 times | Fri 16 January 2026 | 26.00 (1.64%) | 26.23 | 25.98 - 26.96 | 1.4218 times | Thu 15 January 2026 | 25.58 (-1.12%) | 25.92 | 25.16 - 25.99 | 0.7632 times | Wed 14 January 2026 | 25.87 (-1.37%) | 26.00 | 25.57 - 26.23 | 0.6625 times | Tue 13 January 2026 | 26.23 (-2.24%) | 26.80 | 26.01 - 27.31 | 0.5477 times | Mon 12 January 2026 | 26.83 (-0.63%) | 26.86 | 26.60 - 27.19 | 0.7378 times | Fri 09 January 2026 | 27.00 (-0.74%) | 27.22 | 26.53 - 27.50 | 0.9047 times | Thu 08 January 2026 | 27.20 (2.45%) | 26.66 | 26.60 - 27.31 | 0.5183 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 26.75 and 29.87
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 26.18 |
| Weekly Target 3 | 27.32 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 30.44 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.16 (8.31%) | 25.73 | 25.34 - 28.46 | 1.4137 times | Fri 16 January 2026 | 26.00 (-3.7%) | 26.86 | 25.16 - 27.31 | 1.1775 times | Fri 09 January 2026 | 27.00 (1.62%) | 26.68 | 26.21 - 27.76 | 1.0393 times | Fri 02 January 2026 | 26.57 (0.91%) | 26.10 | 25.82 - 26.62 | 0.598 times | Mon 29 December 2025 | 26.33 (0.69%) | 26.10 | 25.88 - 26.41 | 0.1486 times | Fri 26 December 2025 | 26.15 (2.71%) | 25.53 | 25.38 - 26.45 | 0.8815 times | Fri 19 December 2025 | 25.46 (-2.26%) | 26.15 | 24.97 - 26.25 | 1.3119 times | Fri 12 December 2025 | 26.05 (1.44%) | 25.75 | 25.23 - 26.75 | 0.8235 times | Fri 05 December 2025 | 25.68 (1.3%) | 25.00 | 24.90 - 26.97 | 1.1857 times | Fri 28 November 2025 | 25.35 (12.97%) | 22.09 | 22.09 - 25.38 | 1.4202 times | Fri 21 November 2025 | 22.44 (-3.11%) | 23.08 | 21.98 - 23.65 | 1.8163 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 26.66 and 29.96
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 27.26 |
| Monthly Target 4 | 29.36 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.16 (8.31%) | 26.40 | 25.16 - 28.46 | 0.7184 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.8911 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 1.0198 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 1.1963 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.9267 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.8138 times | Thu 31 July 2025 | 19.91 (-1.73%) | 20.26 | 19.09 - 21.20 | 0.7816 times | Mon 30 June 2025 | 20.26 (-1.65%) | 20.66 | 19.10 - 20.88 | 0.666 times | Fri 30 May 2025 | 20.60 (5.91%) | 19.49 | 18.99 - 22.13 | 1.0456 times | Wed 30 April 2025 | 19.45 (6.28%) | 18.38 | 15.01 - 19.98 | 0.9405 times | Mon 31 March 2025 | 18.30 (0%) | 18.50 | 17.07 - 19.86 | 3.1127 times |
Indicator Analysis of CorporacionAmerica
Please login to view indicator analysis. or View indicator analysis of CorporacionAmerica CAAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 27.17 |
| 12 day DMA | 26.76 |
| 20 day DMA | 26.64 |
| 35 day DMA | 26.26 |
| 50 day DMA | 25.44 |
| 100 day DMA | 22.59 |
| 150 day DMA | 21.83 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.39 | 27.01 | 26.7 |
| 12 day EMA | 26.9 | 26.67 | 26.5 |
| 20 day EMA | 26.59 | 26.43 | 26.31 |
| 35 day EMA | 25.93 | 25.8 | 25.69 |
| 50 day EMA | 25.34 | 25.22 | 25.12 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.17 | 26.66 | 26.31 |
| 12 day SMA | 26.76 | 26.64 | 26.63 |
| 20 day SMA | 26.64 | 26.53 | 26.43 |
| 35 day SMA | 26.26 | 26.21 | 26.17 |
| 50 day SMA | 25.44 | 25.32 | 25.2 |
| 100 day SMA | 22.59 | 22.52 | 22.46 |
| 150 day SMA | 21.83 | 21.78 | 21.73 |
| 200 day SMA | 21.27 | 21.23 | 21.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.