CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong Daily Stock price targets for CorporacionAmerica CAAP are 25.46 and 26.21

Daily Target 124.89
Daily Target 225.27
Daily Target 325.636666666667
Daily Target 426.02
Daily Target 526.39

Daily price and volume Corporacion America

Date Closing Open Range Volume
Thu 02 April 2026 25.66 (-0.89%) 25.32 25.25 - 26.00 0.5361 times
Wed 01 April 2026 25.89 (2.37%) 25.77 25.49 - 26.09 1.0101 times
Tue 31 March 2026 25.29 (6.39%) 24.13 24.13 - 25.29 2.0894 times
Mon 30 March 2026 23.77 (-2.54%) 24.48 23.61 - 24.76 1.4697 times
Fri 27 March 2026 24.39 (-3.44%) 24.91 24.23 - 25.20 0.8346 times
Thu 26 March 2026 25.26 (-2.73%) 25.51 25.26 - 26.07 0.8525 times
Wed 25 March 2026 25.97 (2.89%) 25.62 25.29 - 26.63 1.3029 times
Tue 24 March 2026 25.24 (0.84%) 24.82 24.37 - 25.41 0.7463 times
Mon 23 March 2026 25.03 (2.79%) 24.94 24.90 - 25.49 0.6197 times
Fri 20 March 2026 24.35 (-4.21%) 25.32 24.29 - 25.32 0.5388 times
Thu 19 March 2026 25.42 (-0.59%) 23.37 23.37 - 25.44 0.2221 times

Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 24.64 and 27.12

Weekly Target 122.64
Weekly Target 224.15
Weekly Target 325.12
Weekly Target 426.63
Weekly Target 527.6

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Thu 02 April 2026 25.66 (5.21%) 24.48 23.61 - 26.09 1.1161 times
Fri 27 March 2026 24.39 (0.16%) 24.94 24.23 - 26.63 0.9523 times
Fri 20 March 2026 24.35 (-0.16%) 24.56 23.37 - 27.65 0.7793 times
Fri 13 March 2026 24.39 (-4.05%) 24.87 24.13 - 26.21 0.8843 times
Fri 06 March 2026 25.42 (-10.81%) 28.00 25.01 - 28.45 1.1602 times
Fri 27 February 2026 28.50 (-2.56%) 29.05 28.05 - 29.57 1.2126 times
Fri 20 February 2026 29.25 (4.61%) 27.98 27.50 - 29.36 0.7009 times
Fri 13 February 2026 27.96 (0%) 27.82 27.57 - 28.35 0.3582 times
Fri 13 February 2026 27.96 (-3.25%) 28.90 27.57 - 29.95 1.6089 times
Fri 06 February 2026 28.90 (-2.5%) 29.64 27.85 - 29.86 1.2271 times
Fri 30 January 2026 29.64 (5.26%) 28.43 28.04 - 30.50 1.3496 times

weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 25.04 and 25.88

Monthly Target 124.83
Monthly Target 225.24
Monthly Target 325.666666666667
Monthly Target 426.08
Monthly Target 526.51

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Thu 02 April 2026 25.66 (1.46%) 25.77 25.25 - 26.09 0.1111 times
Tue 31 March 2026 25.29 (-11.26%) 28.00 23.37 - 28.45 1.4975 times
Fri 27 February 2026 28.50 (-3.85%) 29.64 27.50 - 29.95 1.6795 times
Fri 30 January 2026 29.64 (14%) 26.40 25.16 - 30.50 1.0566 times
Wed 31 December 2025 26.00 (2.56%) 25.00 24.90 - 26.97 0.7601 times
Fri 28 November 2025 25.35 (14.4%) 21.83 21.54 - 25.38 0.87 times
Fri 31 October 2025 22.16 (22.3%) 17.94 17.39 - 22.44 1.0205 times
Tue 30 September 2025 18.12 (-15.76%) 21.30 17.90 - 21.49 1.6436 times
Fri 29 August 2025 21.51 (8.04%) 19.89 19.39 - 22.85 0.6942 times
Thu 31 July 2025 19.91 (-1.73%) 20.26 19.09 - 21.20 0.6668 times
Mon 30 June 2025 20.26 (-1.65%) 20.66 19.10 - 20.88 0.5682 times

monthly chart CorporacionAmerica

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 25
12 day DMA 25.15
20 day DMA 25.23
35 day DMA 26.56
50 day DMA 27.3
100 day DMA 26.25
150 day DMA 24.07
200 day DMA 23.12

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3425.1824.83
12 day EMA25.3125.2525.13
20 day EMA25.6125.625.57
35 day EMA26.1926.2226.24
50 day EMA2727.0527.1

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.9224.94
12 day SMA25.1525.0924.97
20 day SMA25.2325.2925.33
35 day SMA26.5626.6726.77
50 day SMA27.327.3427.35
100 day SMA26.2526.2126.18
150 day SMA24.0724.0524.01
200 day SMA23.1223.123.07
Back to top | Use Dark Theme