CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CableOne

Strong Daily Stock price targets for CableOne CABO are 11.37 and 13.53

Daily Target 110.97
Daily Target 211.77
Daily Target 313.13
Daily Target 413.93
Daily Target 515.29

Daily price and volume Cable One

Date Closing Open Range Volume
Mon 28 September 2026 12.57 (-14.2%) 14.49 12.33 - 14.49 1.6043 times
Fri 25 September 2026 14.65 (-6.27%) 15.63 14.52 - 15.77 0.9131 times
Thu 24 September 2026 15.63 (-1.26%) 15.82 15.01 - 16.13 0.884 times
Wed 23 September 2026 15.83 (-7.21%) 16.75 15.72 - 17.15 0.9607 times
Tue 22 September 2026 17.06 (-5.27%) 18.28 16.70 - 18.39 0.8822 times
Mon 21 September 2026 18.01 (3.68%) 17.37 16.56 - 18.30 0.8732 times
Fri 18 September 2026 17.37 (-4.09%) 17.85 16.99 - 18.45 1.2189 times
Thu 17 September 2026 18.11 (-4.38%) 19.22 17.73 - 20.18 0.8028 times
Wed 16 September 2026 18.94 (1.66%) 18.72 18.70 - 20.45 1.1062 times
Tue 15 September 2026 18.63 (-8.86%) 20.14 18.28 - 20.88 0.7544 times
Mon 14 September 2026 20.44 (-4.08%) 21.76 20.40 - 22.31 0.5764 times

Daily chart CableOne

Weekly price and charts CableOne

Strong weekly Stock price targets for CableOne CABO are 11.37 and 13.53

Weekly Target 110.97
Weekly Target 211.77
Weekly Target 313.13
Weekly Target 413.93
Weekly Target 515.29

Weekly price and volumes for Cable One

Date Closing Open Range Volume
Mon 28 September 2026 12.57 (-14.2%) 14.49 12.33 - 14.49 0.477 times
Fri 25 September 2026 14.65 (-15.66%) 17.37 14.52 - 18.39 1.3419 times
Fri 18 September 2026 17.37 (-18.49%) 21.76 16.99 - 22.31 1.3257 times
Fri 11 September 2026 21.31 (-16.33%) 25.31 20.71 - 25.33 0.8094 times
Fri 04 September 2026 25.47 (-0.12%) 25.19 22.64 - 29.39 1.1329 times
Fri 28 August 2026 25.50 (11.74%) 22.64 21.98 - 26.68 1.2261 times
Fri 21 August 2026 22.82 (-33.82%) 33.82 22.62 - 34.30 1.2903 times
Fri 14 August 2026 34.48 (-7.61%) 36.77 33.00 - 37.34 0.8588 times
Fri 07 August 2026 37.32 (-6.68%) 41.23 36.28 - 45.57 0.7647 times
Fri 31 July 2026 39.99 (6.27%) 38.00 38.00 - 44.12 0.7732 times
Fri 24 July 2026 37.63 (0%) 36.63 36.38 - 38.67 0.1151 times

weekly chart CableOne

Monthly price and charts CableOne

Strong monthly Stock price targets for CableOne CABO are 3.92 and 20.98

Monthly Target 11.04
Monthly Target 26.8
Monthly Target 318.096666666667
Monthly Target 423.86
Monthly Target 535.16

Monthly price and volumes Cable One

Date Closing Open Range Volume
Mon 28 September 2026 12.57 (-54.09%) 26.88 12.33 - 29.39 1.4528 times
Mon 31 August 2026 27.38 (-31.53%) 41.23 21.98 - 45.57 1.3315 times
Fri 31 July 2026 39.99 (-24.7%) 53.49 33.38 - 57.13 1.1002 times
Tue 30 June 2026 53.11 (1.28%) 52.24 39.52 - 59.28 1.4663 times
Fri 29 May 2026 52.44 (-42.68%) 84.95 45.37 - 89.81 1.1089 times
Thu 30 April 2026 91.49 (0.31%) 88.73 87.15 - 119.52 0.6254 times
Tue 31 March 2026 91.21 (-4.94%) 93.65 89.99 - 116.70 0.6521 times
Fri 27 February 2026 95.95 (18.47%) 80.40 80.40 - 116.37 0.7995 times
Fri 30 January 2026 80.99 (-28.23%) 112.74 70.37 - 112.99 0.7598 times
Wed 31 December 2025 112.85 (-3.7%) 116.78 112.00 - 138.00 0.7034 times
Fri 28 November 2025 117.19 (-21.11%) 145.70 96.67 - 147.53 0.6752 times

monthly chart CableOne

DMA SMA EMA moving averages of Cable One CABO

DMA (daily moving average) of Cable One CABO

DMA period DMA value
5 day DMA 15.15
12 day DMA 17.38
20 day DMA 20.27
35 day DMA 23.87
50 day DMA 28.9
100 day DMA 37.96
150 day DMA 57.66
200 day DMA 69.05

EMA (exponential moving average) of Cable One CABO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8816.0416.74
12 day EMA17.2818.1418.78
20 day EMA19.6620.4121.02
35 day EMA24.2324.9225.52
50 day EMA28.4829.1329.72

SMA (simple moving average) of Cable One CABO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1516.2416.78
12 day SMA17.3818.1218.66
20 day SMA20.2720.9221.31
35 day SMA23.8724.5825.43
50 day SMA28.929.4329.93
100 day SMA37.9638.3938.8
150 day SMA57.6658.2158.77
200 day SMA69.0569.6770.25
Back to top | Use Dark Theme