Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 91.96 and 102.42
| Daily Target 1 | 83.38 |
| Daily Target 2 | 90.07 |
| Daily Target 3 | 93.84 |
| Daily Target 4 | 100.53 |
| Daily Target 5 | 104.3 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.76 (8.04%) | 89.56 | 87.15 - 97.61 | 0.9097 times | Wed 01 April 2026 | 89.56 (-1.81%) | 88.73 | 88.73 - 92.68 | 0.9981 times | Tue 31 March 2026 | 91.21 (-3.82%) | 93.81 | 90.03 - 96.00 | 0.866 times | Mon 30 March 2026 | 94.83 (-0.4%) | 95.41 | 92.55 - 96.89 | 0.7934 times | Fri 27 March 2026 | 95.21 (0.12%) | 94.20 | 93.43 - 97.96 | 0.8817 times | Thu 26 March 2026 | 95.10 (-1.18%) | 95.94 | 94.79 - 99.46 | 0.6928 times | Wed 25 March 2026 | 96.24 (5.32%) | 92.83 | 91.25 - 97.58 | 0.9876 times | Tue 24 March 2026 | 91.38 (-2.51%) | 93.53 | 91.03 - 99.90 | 0.8975 times | Mon 23 March 2026 | 93.73 (-1.06%) | 99.12 | 89.99 - 99.12 | 1.8999 times | Fri 20 March 2026 | 94.73 (-2.68%) | 98.50 | 93.17 - 99.96 | 1.0732 times | Thu 19 March 2026 | 97.34 (-9.03%) | 95.40 | 94.62 - 99.75 | 0.2989 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 91.96 and 102.42
| Weekly Target 1 | 83.38 |
| Weekly Target 2 | 90.07 |
| Weekly Target 3 | 93.84 |
| Weekly Target 4 | 100.53 |
| Weekly Target 5 | 104.3 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.76 (1.63%) | 95.41 | 87.15 - 97.61 | 0.6438 times | Fri 27 March 2026 | 95.21 (0.51%) | 99.12 | 89.99 - 99.90 | 0.9672 times | Fri 20 March 2026 | 94.73 (-16.2%) | 114.45 | 93.17 - 115.75 | 0.6519 times | Fri 13 March 2026 | 113.04 (1.54%) | 110.07 | 101.00 - 116.00 | 1.1505 times | Fri 06 March 2026 | 111.33 (16.03%) | 93.65 | 92.76 - 116.70 | 1.2683 times | Fri 27 February 2026 | 95.95 (-8.9%) | 103.69 | 85.45 - 105.14 | 1.7463 times | Fri 20 February 2026 | 105.32 (-7.27%) | 113.50 | 100.73 - 116.37 | 0.9257 times | Fri 13 February 2026 | 113.58 (0%) | 113.09 | 108.51 - 115.97 | 0.1702 times | Fri 13 February 2026 | 113.58 (12.73%) | 100.85 | 95.87 - 116.11 | 0.9055 times | Fri 06 February 2026 | 100.75 (24.4%) | 80.40 | 80.40 - 102.13 | 1.5705 times | Fri 30 January 2026 | 80.99 (0.17%) | 80.65 | 70.37 - 82.32 | 1.3075 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 91.96 and 102.42
| Monthly Target 1 | 83.38 |
| Monthly Target 2 | 90.07 |
| Monthly Target 3 | 93.84 |
| Monthly Target 4 | 100.53 |
| Monthly Target 5 | 104.3 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.76 (6.08%) | 88.73 | 87.15 - 97.61 | 0.0775 times | Tue 31 March 2026 | 91.21 (-4.94%) | 93.65 | 89.99 - 116.70 | 0.9762 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 1.1969 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 1.1375 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 1.053 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 1.0107 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.7363 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.8799 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 1.2105 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.7216 times | Mon 30 June 2025 | 135.81 (-7.19%) | 145.31 | 121.37 - 148.00 | 1.5884 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 93.51 |
| 12 day DMA | 95.26 |
| 20 day DMA | 101.17 |
| 35 day DMA | 102.53 |
| 50 day DMA | 98.7 |
| 100 day DMA | 105.9 |
| 150 day DMA | 124.8 |
| 200 day DMA | 128.54 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.94 | 92.53 | 94.02 |
| 12 day EMA | 96.13 | 96.02 | 97.2 |
| 20 day EMA | 97.92 | 98.04 | 98.93 |
| 35 day EMA | 97.92 | 97.99 | 98.49 |
| 50 day EMA | 97.25 | 97.27 | 97.58 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.51 | 93.18 | 94.52 |
| 12 day SMA | 95.26 | 96.17 | 98.13 |
| 20 day SMA | 101.17 | 102.1 | 103.08 |
| 35 day SMA | 102.53 | 102.94 | 103.5 |
| 50 day SMA | 98.7 | 98.45 | 98.33 |
| 100 day SMA | 105.9 | 106.27 | 106.81 |
| 150 day SMA | 124.8 | 125.21 | 125.7 |
| 200 day SMA | 128.54 | 128.71 | 128.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.