Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 77.08 and 80.58
| Daily Target 1 | 76.49 |
| Daily Target 2 | 77.67 |
| Daily Target 3 | 79.993333333333 |
| Daily Target 4 | 81.17 |
| Daily Target 5 | 83.49 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 78.84 (-2.49%) | 80.65 | 78.82 - 82.32 | 0.5624 times | Fri 23 January 2026 | 80.85 (-2.98%) | 83.00 | 80.18 - 84.47 | 0.2874 times | Thu 22 January 2026 | 83.33 (-1.3%) | 85.10 | 83.26 - 87.55 | 0.8863 times | Wed 21 January 2026 | 84.43 (1.02%) | 83.36 | 81.01 - 85.60 | 1.083 times | Tue 20 January 2026 | 83.58 (-2.98%) | 85.60 | 82.15 - 87.44 | 1.5521 times | Fri 16 January 2026 | 86.15 (-4.81%) | 89.28 | 84.39 - 90.74 | 1.2147 times | Thu 15 January 2026 | 90.50 (-1.15%) | 91.26 | 89.00 - 93.07 | 0.9313 times | Wed 14 January 2026 | 91.55 (-1.52%) | 91.95 | 91.15 - 97.75 | 0.9396 times | Tue 13 January 2026 | 92.96 (-8.87%) | 100.78 | 91.25 - 102.61 | 1.6061 times | Mon 12 January 2026 | 102.01 (3.82%) | 97.78 | 96.00 - 105.53 | 0.9371 times | Fri 09 January 2026 | 98.26 (-0.31%) | 98.88 | 94.40 - 98.88 | 0.984 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 77.08 and 80.58
| Weekly Target 1 | 76.49 |
| Weekly Target 2 | 77.67 |
| Weekly Target 3 | 79.993333333333 |
| Weekly Target 4 | 81.17 |
| Weekly Target 5 | 83.49 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 78.84 (-2.49%) | 80.65 | 78.82 - 82.32 | 0.1613 times | Fri 23 January 2026 | 80.85 (-6.15%) | 85.60 | 80.18 - 87.55 | 1.0925 times | Fri 16 January 2026 | 86.15 (-12.32%) | 97.78 | 84.39 - 105.53 | 1.6145 times | Fri 09 January 2026 | 98.26 (-5.66%) | 103.06 | 94.40 - 105.68 | 1.3736 times | Fri 02 January 2026 | 104.16 (-11.67%) | 116.44 | 103.69 - 118.54 | 0.7613 times | Mon 29 December 2025 | 117.92 (0.85%) | 116.44 | 115.11 - 118.54 | 0.2448 times | Fri 26 December 2025 | 116.93 (-7.99%) | 125.96 | 114.10 - 128.01 | 0.5897 times | Fri 19 December 2025 | 127.09 (-3.97%) | 132.84 | 126.00 - 138.00 | 1.6303 times | Fri 12 December 2025 | 132.35 (3.98%) | 128.58 | 119.44 - 137.91 | 1.3857 times | Fri 05 December 2025 | 127.29 (8.62%) | 116.78 | 114.92 - 128.95 | 1.1463 times | Fri 28 November 2025 | 117.19 (7.39%) | 110.91 | 103.95 - 117.76 | 1.0209 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 61.75 and 95.92
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 67.44 |
| Monthly Target 3 | 90.216666666667 |
| Monthly Target 4 | 101.61 |
| Monthly Target 5 | 124.39 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 78.84 (-30.14%) | 112.74 | 78.82 - 112.99 | 0.7228 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.8705 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.8356 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.6087 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.7274 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 1.0007 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.4232 times | Mon 30 June 2025 | 135.81 (-7.19%) | 145.31 | 121.37 - 148.00 | 1.3131 times | Fri 30 May 2025 | 146.33 (-45.25%) | 269.17 | 140.69 - 269.17 | 1.848 times | Wed 30 April 2025 | 267.27 (0.56%) | 267.54 | 234.72 - 277.56 | 0.65 times | Mon 31 March 2025 | 265.77 (2.15%) | 259.32 | 225.94 - 290.48 | 1.1195 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 82.21 |
| 12 day DMA | 89.25 |
| 20 day DMA | 97.37 |
| 35 day DMA | 110.15 |
| 50 day DMA | 110.39 |
| 100 day DMA | 135.47 |
| 150 day DMA | 137.55 |
| 200 day DMA | 150.07 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.51 | 84.34 | 86.08 |
| 12 day EMA | 89.1 | 90.97 | 92.81 |
| 20 day EMA | 95.48 | 97.23 | 98.95 |
| 35 day EMA | 102.22 | 103.6 | 104.94 |
| 50 day EMA | 109.27 | 110.51 | 111.72 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.21 | 83.67 | 85.6 |
| 12 day SMA | 89.25 | 91.2 | 93.12 |
| 20 day SMA | 97.37 | 99.35 | 101.14 |
| 35 day SMA | 110.15 | 111.37 | 112.5 |
| 50 day SMA | 110.39 | 111.19 | 112.14 |
| 100 day SMA | 135.47 | 136.26 | 137.07 |
| 150 day SMA | 137.55 | 137.88 | 138.18 |
| 200 day SMA | 150.07 | 151.01 | 151.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.