Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 41.49 and 44.02
| Daily Target 1 | 39.64 |
| Daily Target 2 | 40.8 |
| Daily Target 3 | 42.17 |
| Daily Target 4 | 43.33 |
| Daily Target 5 | 44.7 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.96 (-1.04%) | 41.87 | 41.01 - 43.54 | 1.1532 times | Mon 08 June 2026 | 42.40 (-3.24%) | 43.00 | 42.23 - 43.87 | 1.2283 times | Fri 05 June 2026 | 43.82 (-5.78%) | 46.90 | 43.65 - 47.09 | 1.0082 times | Thu 04 June 2026 | 46.51 (-3.23%) | 48.94 | 43.95 - 50.00 | 1.4152 times | Wed 03 June 2026 | 48.06 (-5.24%) | 49.97 | 46.64 - 51.71 | 1.3209 times | Tue 02 June 2026 | 50.72 (-1.21%) | 51.30 | 49.25 - 51.52 | 0.7964 times | Mon 01 June 2026 | 51.34 (-2.1%) | 52.24 | 49.11 - 52.24 | 0.9453 times | Fri 29 May 2026 | 52.44 (-7.22%) | 55.54 | 50.35 - 55.54 | 0.458 times | Thu 28 May 2026 | 56.52 (3.25%) | 54.75 | 53.36 - 58.13 | 0.8014 times | Wed 27 May 2026 | 54.74 (5.07%) | 52.99 | 52.99 - 56.89 | 0.8731 times | Tue 26 May 2026 | 52.10 (-0.34%) | 51.27 | 49.13 - 53.48 | 1.1152 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 40.06 and 42.92
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 42.28 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 45.14 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.96 (-4.24%) | 43.00 | 41.01 - 43.87 | 0.5338 times | Fri 05 June 2026 | 43.82 (-16.44%) | 52.24 | 43.65 - 52.24 | 1.2297 times | Fri 29 May 2026 | 52.44 (0.31%) | 51.27 | 49.13 - 58.13 | 0.728 times | Fri 22 May 2026 | 52.28 (7.2%) | 48.04 | 45.37 - 52.56 | 1.5413 times | Fri 15 May 2026 | 48.77 (-21.83%) | 61.99 | 47.26 - 63.29 | 1.0697 times | Fri 08 May 2026 | 62.39 (11.97%) | 62.35 | 53.94 - 64.79 | 0.9418 times | Wed 06 May 2026 | 55.72 (-25.72%) | 76.60 | 55.63 - 79.00 | 1.0455 times | Fri 01 May 2026 | 75.01 (-27.17%) | 104.13 | 72.56 - 105.57 | 1.2322 times | Fri 24 April 2026 | 103.00 (-4.2%) | 107.97 | 102.08 - 119.52 | 1.0678 times | Fri 17 April 2026 | 107.52 (17.09%) | 91.35 | 90.25 - 107.95 | 0.6101 times | Fri 10 April 2026 | 91.83 (-5.1%) | 95.31 | 89.53 - 100.00 | 0.5281 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 35.87 and 47.1
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 45.07 |
| Monthly Target 4 | 49.13 |
| Monthly Target 5 | 56.3 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.96 (-19.98%) | 52.24 | 41.01 - 52.24 | 0.5021 times | Fri 29 May 2026 | 52.44 (-42.68%) | 84.95 | 45.37 - 89.81 | 1.6447 times | Thu 30 April 2026 | 91.49 (0.31%) | 88.73 | 87.15 - 119.52 | 0.9275 times | Tue 31 March 2026 | 91.21 (-4.94%) | 93.65 | 89.99 - 116.70 | 0.9671 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 1.1858 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 1.127 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 1.0432 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 1.0014 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.7294 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.8717 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 1.1993 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 49.41 |
| 20 day DMA | 49.33 |
| 35 day DMA | 62.68 |
| 50 day DMA | 73.4 |
| 100 day DMA | 85.82 |
| 150 day DMA | 96.02 |
| 200 day DMA | 112.95 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 45.77 | 47.45 |
| 12 day EMA | 48 | 49.1 | 50.32 |
| 20 day EMA | 52.14 | 53.21 | 54.35 |
| 35 day EMA | 61.91 | 63.08 | 64.3 |
| 50 day EMA | 72.24 | 73.48 | 74.75 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 46.3 | 48.09 |
| 12 day SMA | 49.41 | 49.88 | 50.28 |
| 20 day SMA | 49.33 | 50.04 | 51.03 |
| 35 day SMA | 62.68 | 64.82 | 66.92 |
| 50 day SMA | 73.4 | 74.46 | 75.52 |
| 100 day SMA | 85.82 | 86.3 | 86.79 |
| 150 day SMA | 96.02 | 96.73 | 97.44 |
| 200 day SMA | 112.95 | 113.56 | 114.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.