CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong Daily Stock price targets for CaciInternational CACI are 564.61 and 575.44

Daily Target 1562.17
Daily Target 2567.05
Daily Target 3573
Daily Target 4577.88
Daily Target 5583.83

Daily price and volume Caci International

Date Closing Open Range Volume
Mon 06 April 2026 571.93 (-0.64%) 573.78 568.12 - 578.95 0.724 times
Thu 02 April 2026 575.63 (2.58%) 559.50 554.36 - 579.59 0.7434 times
Wed 01 April 2026 561.15 (3.18%) 546.00 545.97 - 568.59 1.1095 times
Tue 31 March 2026 543.87 (-2.62%) 555.00 540.99 - 565.59 1.7333 times
Mon 30 March 2026 558.48 (-0.89%) 569.92 556.74 - 577.62 1.3447 times
Fri 27 March 2026 563.49 (-2.82%) 578.50 561.47 - 579.39 0.3144 times
Thu 26 March 2026 579.84 (0.16%) 575.32 575.32 - 588.69 1.0374 times
Wed 25 March 2026 578.94 (0.39%) 588.05 569.02 - 594.91 0.8084 times
Tue 24 March 2026 576.71 (-2.13%) 586.96 575.32 - 587.54 0.8968 times
Mon 23 March 2026 589.28 (-2.86%) 605.88 588.19 - 615.04 1.288 times
Fri 20 March 2026 606.66 (-1.02%) 613.04 602.50 - 617.96 0.5818 times

Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 564.61 and 575.44

Weekly Target 1562.17
Weekly Target 2567.05
Weekly Target 3573
Weekly Target 4577.88
Weekly Target 5583.83

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Mon 06 April 2026 571.93 (-0.64%) 573.78 568.12 - 578.95 0.1485 times
Thu 02 April 2026 575.63 (2.15%) 569.92 540.99 - 579.59 1.0111 times
Fri 27 March 2026 563.49 (-7.12%) 605.88 561.47 - 615.04 0.8909 times
Fri 20 March 2026 606.66 (-0.01%) 608.00 591.20 - 623.12 0.8974 times
Fri 13 March 2026 606.72 (-1.51%) 621.59 589.61 - 635.34 1.5445 times
Fri 06 March 2026 616.00 (0.96%) 616.09 606.59 - 632.24 1.1931 times
Fri 27 February 2026 610.17 (4.12%) 572.32 563.99 - 610.58 1.1942 times
Fri 20 February 2026 586.03 (2.22%) 571.77 563.24 - 593.66 1.0391 times
Fri 13 February 2026 573.30 (0%) 568.39 564.85 - 584.57 0.2422 times
Fri 13 February 2026 573.30 (-7.31%) 621.42 550.28 - 638.07 1.8392 times
Fri 06 February 2026 618.50 (-0.34%) 617.14 591.27 - 624.00 1.3356 times

weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 558.95 and 592.57

Monthly Target 1532.21
Monthly Target 2552.07
Monthly Target 3565.83
Monthly Target 4585.69
Monthly Target 5599.45

Monthly price and volumes Caci International

Date Closing Open Range Volume
Mon 06 April 2026 571.93 (5.16%) 546.00 545.97 - 579.59 0.1052 times
Tue 31 March 2026 543.87 (-10.87%) 616.09 540.99 - 635.34 1.0269 times
Fri 27 February 2026 610.17 (-1.68%) 617.14 550.28 - 638.07 1.1251 times
Fri 30 January 2026 620.58 (16.47%) 533.50 529.70 - 683.50 1.3555 times
Wed 31 December 2025 532.81 (-13.66%) 613.80 531.14 - 627.16 1.1856 times
Fri 28 November 2025 617.10 (9.76%) 558.86 556.44 - 632.77 0.7937 times
Fri 31 October 2025 562.25 (12.73%) 495.06 488.90 - 596.95 1.2571 times
Tue 30 September 2025 498.78 (3.97%) 477.71 450.95 - 511.24 0.974 times
Fri 29 August 2025 479.72 (4.16%) 460.33 451.97 - 505.13 1.1436 times
Thu 31 July 2025 460.57 (-3.38%) 476.06 454.45 - 507.14 1.0333 times
Mon 30 June 2025 476.70 (11.38%) 425.75 409.62 - 477.13 1.0666 times

monthly chart CaciInternational

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 562.21
12 day DMA 576.58
20 day DMA 590.09
35 day DMA 591.52
50 day DMA 599.66
100 day DMA 593.18
150 day DMA 568.48
200 day DMA 545.97

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA568.36566.57562.04
12 day EMA575.52576.17576.27
20 day EMA583.15584.33585.24
35 day EMA592.21593.4594.45
50 day EMA598.98600.08601.08

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA562.21560.52561.37
12 day SMA576.58579.99582.47
20 day SMA590.09592.12594.57
35 day SMA591.52591.22591.14
50 day SMA599.66601.33602.44
100 day SMA593.18593.35593.44
150 day SMA568.48567.86567.22
200 day SMA545.97545.4544.78
Back to top | Use Dark Theme