CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong Daily Stock price targets for CaciInternational CACI are 614.66 and 628.08

Daily Target 1604.49
Daily Target 2611.41
Daily Target 3617.91333333333
Daily Target 4624.83
Daily Target 5631.33

Daily price and volume Caci International

Date Closing Open Range Volume
Fri 25 September 2026 618.32 (0.24%) 612.54 611.00 - 624.42 0.8781 times
Thu 24 September 2026 616.82 (0.02%) 618.29 611.01 - 627.40 0.9347 times
Wed 23 September 2026 616.68 (0.56%) 612.86 611.31 - 627.44 0.6133 times
Tue 22 September 2026 613.22 (-3.09%) 635.07 612.87 - 635.07 0.8935 times
Mon 21 September 2026 632.79 (0.95%) 627.90 627.72 - 640.00 0.2948 times
Fri 18 September 2026 626.85 (-1.28%) 637.04 624.49 - 637.93 1.984 times
Thu 17 September 2026 635.00 (0.61%) 639.64 633.11 - 642.01 1.0566 times
Wed 16 September 2026 631.18 (-0.82%) 631.40 621.11 - 637.88 1.0663 times
Tue 15 September 2026 636.40 (-0.12%) 634.86 623.93 - 646.12 1.017 times
Mon 14 September 2026 637.16 (2.57%) 627.38 614.80 - 642.71 1.2617 times
Fri 11 September 2026 621.17 (-0.46%) 624.68 610.23 - 626.91 1.0962 times

Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 600.16 and 629.16

Weekly Target 1594.11
Weekly Target 2606.21
Weekly Target 3623.10666666667
Weekly Target 4635.21
Weekly Target 5652.11

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Fri 25 September 2026 618.32 (-1.36%) 627.90 611.00 - 640.00 0.7294 times
Fri 18 September 2026 626.85 (0.91%) 627.38 614.80 - 646.12 1.2887 times
Fri 11 September 2026 621.17 (-0.39%) 617.95 604.86 - 631.40 0.8324 times
Fri 04 September 2026 623.61 (-0.73%) 630.18 611.44 - 634.17 1.1214 times
Fri 28 August 2026 628.20 (-2.96%) 644.03 608.00 - 644.03 1.0413 times
Fri 21 August 2026 647.39 (-3.45%) 666.01 642.76 - 669.89 0.8189 times
Fri 14 August 2026 670.54 (4.05%) 644.42 632.17 - 683.39 1.3147 times
Fri 07 August 2026 644.43 (29.42%) 501.99 499.01 - 650.77 1.6579 times
Fri 31 July 2026 497.95 (2.3%) 486.67 471.84 - 512.31 0.9788 times
Fri 24 July 2026 486.77 (0%) 486.66 486.51 - 507.34 0.2167 times
Fri 24 July 2026 486.77 (5.46%) 461.38 435.92 - 507.34 1.149 times

weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 590.96 and 632.22

Monthly Target 1581.84
Monthly Target 2600.08
Monthly Target 3623.1
Monthly Target 4641.34
Monthly Target 5664.36

Monthly price and volumes Caci International

Date Closing Open Range Volume
Fri 25 September 2026 618.32 (-0.75%) 624.43 604.86 - 646.12 0.7858 times
Mon 31 August 2026 623.01 (25.11%) 501.99 499.01 - 683.39 1.0767 times
Fri 31 July 2026 497.95 (7.49%) 466.57 435.92 - 515.67 0.9809 times
Tue 30 June 2026 463.26 (-9.79%) 527.36 434.70 - 545.29 1.0182 times
Fri 29 May 2026 513.51 (-1.16%) 522.72 465.00 - 534.40 1.1811 times
Thu 30 April 2026 519.54 (-4.47%) 546.00 490.75 - 590.55 1.0824 times
Tue 31 March 2026 543.87 (-10.87%) 616.09 540.99 - 635.34 0.8478 times
Fri 27 February 2026 610.17 (-1.68%) 617.14 550.28 - 638.07 0.9289 times
Fri 30 January 2026 620.58 (16.47%) 533.50 529.70 - 683.50 1.1191 times
Wed 31 December 2025 532.81 (-13.66%) 613.80 531.14 - 627.16 0.9789 times
Fri 28 November 2025 617.10 (9.76%) 558.86 556.44 - 632.77 0.6553 times

monthly chart CaciInternational

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 619.57
12 day DMA 625.8
20 day DMA 624.52
35 day DMA 635.43
50 day DMA 594.13
100 day DMA 543.75
150 day DMA 550.72
200 day DMA 560.35

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA619.75620.47622.29
12 day EMA623.03623.89625.18
20 day EMA621.82622.19622.76
35 day EMA603.33602.45601.6
50 day EMA586.34585.04583.74

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA619.57621.27624.91
12 day SMA625.8624.84625.55
20 day SMA624.52625.29625.69
35 day SMA635.43635.73632.91
50 day SMA594.13591587.92
100 day SMA543.75542.56541.33
150 day SMA550.72550.41550.2
200 day SMA560.35560.24560.11
Back to top | Use Dark Theme