CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong Daily Stock price targets for CaeInc CAE are 25.14 and 25.63

Daily Target 125.02
Daily Target 225.26
Daily Target 325.506666666667
Daily Target 425.75
Daily Target 526

Daily price and volume Cae Inc

Date Closing Open Range Volume
Thu 02 July 2026 25.51 (1.11%) 25.52 25.26 - 25.75 1.3597 times
Wed 01 July 2026 25.23 (0.68%) 25.21 24.94 - 25.38 0.5627 times
Tue 30 June 2026 25.06 (-0.56%) 25.20 24.93 - 25.40 0.7458 times
Mon 29 June 2026 25.20 (-1.18%) 25.37 24.92 - 25.56 1.4724 times
Fri 26 June 2026 25.50 (3.49%) 24.77 24.71 - 25.53 1.1974 times
Thu 25 June 2026 24.64 (-1.24%) 24.95 24.61 - 25.26 1.1422 times
Wed 24 June 2026 24.95 (0.4%) 24.76 24.73 - 25.37 0.8027 times
Tue 23 June 2026 24.85 (-0.32%) 24.78 24.59 - 25.17 0.7649 times
Mon 22 June 2026 24.93 (-0.56%) 24.87 24.73 - 25.19 0.9378 times
Thu 18 June 2026 25.07 (-2.57%) 25.90 24.88 - 25.97 1.0144 times
Wed 17 June 2026 25.73 (0.98%) 25.44 25.25 - 26.29 1.8479 times

Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 25.22 and 26.05

Weekly Target 124.56
Weekly Target 225.04
Weekly Target 325.393333333333
Weekly Target 425.87
Weekly Target 526.22

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Thu 02 July 2026 25.51 (0.04%) 25.37 24.92 - 25.75 0.7474 times
Fri 26 June 2026 25.50 (1.72%) 24.87 24.59 - 25.53 0.8746 times
Thu 18 June 2026 25.07 (-0.91%) 25.68 24.88 - 26.29 0.8501 times
Fri 12 June 2026 25.30 (-0.78%) 25.50 24.78 - 25.87 1.053 times
Fri 05 June 2026 25.50 (-1.2%) 25.37 24.83 - 26.08 0.8635 times
Fri 29 May 2026 25.81 (11.44%) 23.38 23.38 - 25.89 1.6178 times
Fri 22 May 2026 23.16 (-9.14%) 25.71 22.76 - 27.16 1.7144 times
Fri 15 May 2026 25.49 (-5.38%) 26.74 25.10 - 26.86 1.0928 times
Fri 08 May 2026 26.94 (-0.33%) 26.79 26.74 - 27.31 0.6137 times
Wed 06 May 2026 27.03 (4.61%) 25.73 25.68 - 27.16 0.5725 times
Fri 01 May 2026 25.84 (2.05%) 25.26 25.19 - 26.33 1.405 times

weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 25.23 and 26.04

Monthly Target 124.59
Monthly Target 225.05
Monthly Target 325.4
Monthly Target 425.86
Monthly Target 526.21

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Thu 02 July 2026 25.51 (1.8%) 25.21 24.94 - 25.75 0.0929 times
Tue 30 June 2026 25.06 (-2.91%) 25.37 24.59 - 26.29 1.0822 times
Fri 29 May 2026 25.81 (-1.15%) 26.28 22.76 - 27.31 1.5506 times
Thu 30 April 2026 26.11 (0.23%) 26.39 24.93 - 28.21 1.4256 times
Tue 31 March 2026 26.05 (-12.11%) 29.41 25.43 - 31.03 1.1638 times
Fri 27 February 2026 29.64 (-7.49%) 31.91 28.51 - 33.03 1.3154 times
Fri 30 January 2026 32.04 (5.33%) 30.51 30.41 - 34.24 0.8413 times
Wed 31 December 2025 30.42 (13.25%) 27.02 26.51 - 31.68 0.9244 times
Fri 28 November 2025 26.86 (-4.28%) 27.35 25.52 - 29.80 0.7598 times
Fri 31 October 2025 28.06 (-5.33%) 29.34 27.13 - 29.37 0.844 times
Tue 30 September 2025 29.64 (10.02%) 26.71 26.19 - 29.75 1.0309 times

monthly chart CaeInc

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 25.3
12 day DMA 25.18
20 day DMA 25.26
35 day DMA 25.37
50 day DMA 25.59
100 day DMA 26.89
150 day DMA 28.18
200 day DMA 28.06

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.1525.11
12 day EMA25.2125.1625.15
20 day EMA25.2725.2425.24
35 day EMA25.4425.4425.45
50 day EMA25.6225.6225.64

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.1325.07
12 day SMA25.1825.1625.16
20 day SMA25.2625.2325.24
35 day SMA25.3725.3825.4
50 day SMA25.5925.5925.6
100 day SMA26.8926.9527.01
150 day SMA28.1828.1828.19
200 day SMA28.0628.0628.07
Back to top | Use Dark Theme