CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong Daily Stock price targets for CaeInc CAE are 26.55 and 27.09

Daily Target 126.1
Daily Target 226.45
Daily Target 326.643333333333
Daily Target 426.99
Daily Target 527.18

Daily price and volume Cae Inc

Date Closing Open Range Volume
Mon 06 April 2026 26.79 (1.36%) 26.42 26.30 - 26.84 0.4777 times
Thu 02 April 2026 26.43 (-0.53%) 26.04 26.04 - 26.75 0.8088 times
Wed 01 April 2026 26.57 (2%) 26.39 26.30 - 26.78 1.0169 times
Tue 31 March 2026 26.05 (2.16%) 25.94 25.53 - 26.32 1.7257 times
Mon 30 March 2026 25.50 (-1.39%) 25.85 25.43 - 26.00 1.0762 times
Fri 27 March 2026 25.86 (-1.56%) 26.02 25.72 - 26.07 0.8985 times
Thu 26 March 2026 26.27 (-1.9%) 26.42 26.23 - 26.96 0.8062 times
Wed 25 March 2026 26.78 (1.9%) 26.59 26.38 - 27.08 0.794 times
Tue 24 March 2026 26.28 (-3.67%) 26.76 26.13 - 26.77 0.9202 times
Mon 23 March 2026 27.28 (5.08%) 26.42 26.17 - 27.45 1.4759 times
Fri 20 March 2026 25.96 (-2.3%) 26.53 25.72 - 26.57 0.4331 times

Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 26.55 and 27.09

Weekly Target 126.1
Weekly Target 226.45
Weekly Target 326.643333333333
Weekly Target 426.99
Weekly Target 527.18

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Mon 06 April 2026 26.79 (1.36%) 26.42 26.30 - 26.84 0.1322 times
Thu 02 April 2026 26.43 (2.2%) 25.85 25.43 - 26.78 1.2804 times
Fri 27 March 2026 25.86 (-0.39%) 26.42 25.72 - 27.45 1.3543 times
Fri 20 March 2026 25.96 (-5.15%) 27.64 25.72 - 28.32 0.6201 times
Fri 13 March 2026 27.37 (-7.69%) 29.19 27.02 - 29.24 0.9897 times
Fri 06 March 2026 29.65 (0.03%) 29.41 28.85 - 31.03 1.2234 times
Fri 27 February 2026 29.64 (-1.1%) 29.93 28.51 - 29.98 1.0713 times
Fri 20 February 2026 29.97 (-0.83%) 29.88 29.28 - 30.86 1.2377 times
Fri 13 February 2026 30.22 (0%) 30.50 30.15 - 32.78 0.6449 times
Fri 13 February 2026 30.22 (-3.3%) 31.25 30.15 - 33.03 1.446 times
Fri 06 February 2026 31.25 (-2.47%) 31.91 30.02 - 32.37 1.2093 times

weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 26.42 and 27.22

Monthly Target 125.76
Monthly Target 226.27
Monthly Target 326.556666666667
Monthly Target 427.07
Monthly Target 527.36

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Mon 06 April 2026 26.79 (2.84%) 26.39 26.04 - 26.84 0.1643 times
Tue 31 March 2026 26.05 (-12.11%) 29.41 25.43 - 31.03 1.2797 times
Fri 27 February 2026 29.64 (-7.49%) 31.91 28.51 - 33.03 1.4464 times
Fri 30 January 2026 32.04 (5.33%) 30.51 30.41 - 34.24 0.9251 times
Wed 31 December 2025 30.42 (13.25%) 27.02 26.51 - 31.68 1.0164 times
Fri 28 November 2025 26.86 (-4.28%) 27.35 25.52 - 29.80 0.8355 times
Fri 31 October 2025 28.06 (-5.33%) 29.34 27.13 - 29.37 0.928 times
Tue 30 September 2025 29.64 (10.02%) 26.71 26.19 - 29.75 1.1336 times
Fri 29 August 2025 26.94 (-5.57%) 28.19 26.24 - 29.68 1.2041 times
Thu 31 July 2025 28.53 (-2.53%) 29.12 28.20 - 30.13 1.067 times
Mon 30 June 2025 29.27 (13.85%) 25.86 25.71 - 29.43 0.8857 times

monthly chart CaeInc

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 26.27
12 day DMA 26.36
20 day DMA 27.13
35 day DMA 28.29
50 day DMA 29.42
100 day DMA 29.4
150 day DMA 28.85
200 day DMA 28.7

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.326.24
12 day EMA26.6726.6526.69
20 day EMA27.2127.2527.34
35 day EMA28.2628.3528.46
50 day EMA29.4329.5429.67

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.0826.05
12 day SMA26.3626.4726.6
20 day SMA27.1327.2927.52
35 day SMA28.2928.4228.57
50 day SMA29.4229.5629.69
100 day SMA29.429.4129.42
150 day SMA28.8528.8528.86
200 day SMA28.728.728.7
Back to top | Use Dark Theme