MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 20.21 and 20.91

Daily Target 120.07
Daily Target 220.34
Daily Target 320.773333333333
Daily Target 421.04
Daily Target 521.47

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 02 July 2026 20.60 (-3.42%) 21.21 20.51 - 21.21 1.3441 times
Wed 01 July 2026 21.33 (1.38%) 20.91 20.44 - 21.41 1.1864 times
Tue 30 June 2026 21.04 (1.64%) 20.82 20.82 - 21.04 0.6858 times
Mon 29 June 2026 20.70 (1.57%) 20.46 20.46 - 20.74 0.5873 times
Fri 26 June 2026 20.38 (-0.15%) 20.21 19.80 - 20.45 0.7489 times
Thu 25 June 2026 20.41 (0.99%) 20.29 19.08 - 20.47 0.8908 times
Wed 24 June 2026 20.21 (0.6%) 20.16 20.16 - 20.36 0.9775 times
Tue 23 June 2026 20.09 (-1.18%) 19.85 19.85 - 20.17 0.611 times
Mon 22 June 2026 20.33 (2.47%) 20.07 20.07 - 20.35 1.2574 times
Thu 18 June 2026 19.84 (1.69%) 19.95 19.71 - 19.95 1.7107 times
Wed 17 June 2026 19.51 (0%) 19.50 19.47 - 19.82 0.4178 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 20.52 and 21.49

Weekly Target 119.85
Weekly Target 220.22
Weekly Target 320.816666666667
Weekly Target 421.19
Weekly Target 521.79

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 02 July 2026 20.60 (1.08%) 20.46 20.44 - 21.41 0.6267 times
Fri 26 June 2026 20.38 (2.72%) 20.07 19.08 - 20.47 0.7391 times
Thu 18 June 2026 19.84 (1.8%) 19.95 19.47 - 19.95 0.4566 times
Fri 12 June 2026 19.49 (0.26%) 19.44 18.93 - 19.75 0.5566 times
Fri 05 June 2026 19.44 (-3.43%) 19.76 19.24 - 20.21 0.9866 times
Fri 29 May 2026 20.13 (1.92%) 19.75 19.62 - 20.25 0.8774 times
Fri 22 May 2026 19.75 (1.02%) 19.65 19.14 - 19.95 1.2509 times
Fri 15 May 2026 19.55 (1.35%) 19.38 19.14 - 20.57 2.2323 times
Fri 08 May 2026 19.29 (-0.57%) 19.23 19.00 - 19.45 0.8807 times
Wed 06 May 2026 19.40 (2.59%) 18.99 18.85 - 19.44 1.3931 times
Fri 01 May 2026 18.91 (2.6%) 18.38 18.25 - 19.23 1.423 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 20.04 and 21.01

Monthly Target 119.85
Monthly Target 220.22
Monthly Target 320.816666666667
Monthly Target 421.19
Monthly Target 521.79

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 02 July 2026 20.60 (-2.09%) 20.91 20.44 - 21.41 0.0744 times
Tue 30 June 2026 21.04 (4.52%) 19.76 18.93 - 21.04 0.5265 times
Fri 29 May 2026 20.13 (6.73%) 18.88 18.69 - 20.57 1.2387 times
Thu 30 April 2026 18.86 (7.77%) 17.15 16.39 - 18.86 1.9027 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.4526 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 0.8666 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 0.9145 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.0947 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.0012 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 0.9281 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.5708 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 20.81
12 day DMA 20.33
20 day DMA 19.96
35 day DMA 19.92
50 day DMA 19.65
100 day DMA 18.65
150 day DMA 18.28
200 day DMA 17.81

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7720.8520.61
12 day EMA20.4420.4120.24
20 day EMA20.220.1620.04
35 day EMA19.8519.8119.72
50 day EMA19.6319.5919.52

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8120.7720.55
12 day SMA20.3320.2720.11
20 day SMA19.9619.9319.87
35 day SMA19.9219.919.86
50 day SMA19.6519.619.53
100 day SMA18.6518.6318.6
150 day SMA18.2818.2518.21
200 day SMA17.8117.7817.75
Back to top | Use Dark Theme