MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley CAF are 14.66 and 14.71
| Daily Target 1 | 14.62 |
| Daily Target 2 | 14.65 |
| Daily Target 3 | 14.673333333333 |
| Daily Target 4 | 14.7 |
| Daily Target 5 | 14.72 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14.67 (0.41%) | 14.65 | 14.65 - 14.70 | 0.8692 times | Tue 19 August 2025 | 14.61 (-0.14%) | 14.62 | 14.58 - 14.64 | 1.5865 times | Mon 18 August 2025 | 14.63 (1.25%) | 14.53 | 14.43 - 14.68 | 0.9367 times | Fri 15 August 2025 | 14.45 (0.77%) | 14.42 | 14.34 - 14.45 | 0.4135 times | Thu 14 August 2025 | 14.34 (-0.69%) | 14.43 | 14.32 - 14.43 | 1.6287 times | Wed 13 August 2025 | 14.44 (1.05%) | 14.34 | 14.34 - 14.50 | 1.2068 times | Tue 12 August 2025 | 14.29 (0.7%) | 14.23 | 14.23 - 14.30 | 0.5232 times | Mon 11 August 2025 | 14.19 (-0.14%) | 14.19 | 14.13 - 14.19 | 1.1139 times | Fri 08 August 2025 | 14.21 (0.07%) | 14.18 | 14.17 - 14.23 | 1.308 times | Thu 07 August 2025 | 14.20 (-0.14%) | 14.24 | 14.20 - 14.34 | 0.4135 times | Wed 06 August 2025 | 14.22 (-0.07%) | 14.23 | 14.20 - 14.23 | 1.038 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 14.55 and 14.82
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 14.6 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14.67 (1.52%) | 14.53 | 14.43 - 14.70 | 0.5742 times | Fri 15 August 2025 | 14.45 (1.69%) | 14.19 | 14.13 - 14.50 | 0.827 times | Fri 08 August 2025 | 14.21 (1.86%) | 14.11 | 14.11 - 14.34 | 0.6713 times | Fri 01 August 2025 | 13.95 (-3.13%) | 14.43 | 13.71 - 14.43 | 0.777 times | Fri 25 July 2025 | 14.40 (1.27%) | 14.28 | 14.21 - 14.57 | 1.7297 times | Fri 18 July 2025 | 14.22 (1.21%) | 14.05 | 13.95 - 14.27 | 1.8821 times | Fri 11 July 2025 | 14.05 (1.81%) | 13.79 | 13.61 - 14.17 | 1.3112 times | Thu 03 July 2025 | 13.80 (-0.14%) | 13.77 | 13.67 - 13.85 | 0.9484 times | Fri 27 June 2025 | 13.82 (4.14%) | 13.32 | 13.32 - 13.94 | 0.9563 times | Fri 20 June 2025 | 13.27 (-2.07%) | 13.58 | 13.25 - 13.68 | 0.3228 times | Fri 13 June 2025 | 13.55 (2.11%) | 13.34 | 13.33 - 13.69 | 0.6299 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 14.27 and 15.1
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 14.413333333333 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14.67 (3.75%) | 13.98 | 13.87 - 14.70 | 0.27 times | Thu 31 July 2025 | 14.14 (2.61%) | 13.79 | 13.61 - 14.57 | 0.8298 times | Mon 30 June 2025 | 13.78 (6%) | 13.08 | 13.04 - 13.94 | 0.4394 times | Fri 30 May 2025 | 13.00 (2.93%) | 12.65 | 12.50 - 13.28 | 1.1198 times | Wed 30 April 2025 | 12.63 (-3.44%) | 13.14 | 11.41 - 13.14 | 1.3777 times | Mon 31 March 2025 | 13.08 (3.65%) | 12.65 | 12.65 - 13.61 | 0.9809 times | Fri 28 February 2025 | 12.62 (0.72%) | 12.36 | 12.36 - 13.10 | 1.2568 times | Fri 31 January 2025 | 12.53 (0.56%) | 12.34 | 11.93 - 12.70 | 1.3197 times | Tue 31 December 2024 | 12.46 (1.47%) | 12.36 | 12.18 - 13.73 | 1.0144 times | Tue 26 November 2024 | 12.28 (-3.53%) | 12.76 | 12.25 - 13.80 | 1.3915 times | Thu 31 October 2024 | 12.73 (-5.98%) | 13.68 | 12.72 - 16.11 | 4.7948 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Morgan Stanley CAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.66
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (CAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and MorganStanley CAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.34 |
| 35 day DMA | 14.21 |
| 50 day DMA | 14.02 |
| 100 day DMA | 13.4 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.56 | 14.5 | 14.45 |
| 12 day EMA | 14.42 | 14.38 | 14.34 |
| 20 day EMA | 14.34 | 14.3 | 14.27 |
| 35 day EMA | 14.17 | 14.14 | 14.11 |
| 50 day EMA | 14.02 | 13.99 | 13.96 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.49 | 14.43 |
| 12 day SMA | 14.37 | 14.31 | 14.27 |
| 20 day SMA | 14.34 | 14.33 | 14.31 |
| 35 day SMA | 14.21 | 14.19 | 14.16 |
| 50 day SMA | 14.02 | 13.99 | 13.97 |
| 100 day SMA | 13.4 | 13.38 | 13.36 |
| 150 day SMA | 13.17 | 13.15 | 13.14 |
| 200 day SMA | 13.05 | 13.04 | 13.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.