MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 16.2 and 16.96

Daily Target 116.06
Daily Target 216.33
Daily Target 316.82
Daily Target 417.09
Daily Target 517.58

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 06 April 2026 16.60 (-2.92%) 16.95 16.55 - 17.31 2.4057 times
Thu 02 April 2026 17.10 (-1.16%) 17.30 17.08 - 17.38 0.1328 times
Wed 01 April 2026 17.30 (-1.14%) 17.15 16.65 - 17.30 1.4381 times
Tue 31 March 2026 17.50 (3.67%) 16.73 16.73 - 17.57 1.026 times
Mon 30 March 2026 16.88 (0.66%) 16.80 16.71 - 17.16 0.5693 times
Fri 27 March 2026 16.77 (-0.18%) 16.94 16.72 - 16.97 0.8125 times
Thu 26 March 2026 16.80 (-1.81%) 16.97 16.76 - 17.16 0.7584 times
Wed 25 March 2026 17.11 (1.3%) 16.97 16.97 - 17.20 0.6681 times
Tue 24 March 2026 16.89 (-0.94%) 17.02 16.89 - 17.05 1.4657 times
Mon 23 March 2026 17.05 (-0.64%) 16.97 16.97 - 17.19 0.7233 times
Fri 20 March 2026 17.16 (-2.67%) 17.42 17.02 - 17.60 0.5372 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 16.2 and 16.96

Weekly Target 116.06
Weekly Target 216.33
Weekly Target 316.82
Weekly Target 417.09
Weekly Target 517.58

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 06 April 2026 16.60 (-2.92%) 16.95 16.55 - 17.31 1.0023 times
Thu 02 April 2026 17.10 (1.97%) 16.80 16.65 - 17.57 1.3191 times
Fri 27 March 2026 16.77 (-2.27%) 16.97 16.72 - 17.20 1.8449 times
Fri 20 March 2026 17.16 (-3.65%) 17.85 17.02 - 17.93 1.0784 times
Fri 13 March 2026 17.81 (-0.28%) 17.67 17.60 - 17.92 0.6288 times
Fri 06 March 2026 17.86 (-2.14%) 18.01 17.16 - 18.37 1.3262 times
Fri 27 February 2026 18.25 (1.33%) 18.20 17.92 - 18.44 1.2612 times
Fri 20 February 2026 18.01 (0.17%) 17.98 17.87 - 18.32 0.5669 times
Fri 13 February 2026 17.98 (0%) 18.03 17.92 - 18.03 0.0323 times
Fri 13 February 2026 17.98 (-0.44%) 18.13 17.92 - 18.48 0.9399 times
Fri 06 February 2026 18.06 (-1.58%) 18.39 17.92 - 18.47 0.5067 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 16.16 and 16.99

Monthly Target 116.01
Monthly Target 216.31
Monthly Target 316.843333333333
Monthly Target 417.14
Monthly Target 517.67

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 06 April 2026 16.60 (-5.14%) 17.15 16.55 - 17.38 0.5321 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.7801 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 1.062 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 1.1207 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.3415 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.227 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 1.1373 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.6995 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.4562 times
Thu 31 July 2025 14.14 (2.61%) 13.79 13.61 - 14.57 0.6437 times
Mon 30 June 2025 13.78 (6%) 13.08 13.04 - 13.94 0.3409 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 17.08
12 day DMA 17.07
20 day DMA 17.35
35 day DMA 17.63
50 day DMA 17.81
100 day DMA 17.43
150 day DMA 17.02
200 day DMA 16.3

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9717.1517.18
12 day EMA17.1217.2217.24
20 day EMA17.2917.3617.39
35 day EMA17.5317.5817.61
50 day EMA17.7517.817.83

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.1117.05
12 day SMA17.0717.1617.22
20 day SMA17.3517.417.44
35 day SMA17.6317.6817.71
50 day SMA17.8117.8417.86
100 day SMA17.4317.4317.42
150 day SMA17.0217.0117
200 day SMA16.316.2916.27
Back to top | Use Dark Theme