ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 17.78 and 18.17

Daily Target 117.46
Daily Target 217.7
Daily Target 317.846666666667
Daily Target 418.09
Daily Target 518.24

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Tue 27 January 2026 17.95 (-0.83%) 17.62 17.60 - 17.99 1.3339 times
Mon 26 January 2026 18.10 (3.43%) 17.61 17.53 - 18.12 1.0474 times
Fri 23 January 2026 17.50 (0.11%) 17.46 17.29 - 17.59 0.6134 times
Thu 22 January 2026 17.48 (1.04%) 17.32 17.22 - 17.66 0.641 times
Wed 21 January 2026 17.30 (0.76%) 17.11 16.99 - 17.31 1.1723 times
Tue 20 January 2026 17.17 (1.24%) 16.91 16.85 - 17.39 0.7829 times
Fri 16 January 2026 16.96 (-2.42%) 17.33 16.94 - 17.39 0.7675 times
Thu 15 January 2026 17.38 (1.52%) 17.12 16.89 - 17.40 0.8168 times
Wed 14 January 2026 17.12 (3.32%) 16.63 16.62 - 17.18 1.4041 times
Tue 13 January 2026 16.57 (-0.66%) 16.75 16.54 - 17.06 1.4207 times
Mon 12 January 2026 16.68 (-1.59%) 16.99 16.64 - 16.99 0.843 times

Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 17.74 and 18.33

Weekly Target 117.28
Weekly Target 217.61
Weekly Target 317.866666666667
Weekly Target 418.2
Weekly Target 518.46

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Tue 27 January 2026 17.95 (2.57%) 17.61 17.53 - 18.12 0.683 times
Fri 23 January 2026 17.50 (3.18%) 16.91 16.85 - 17.66 0.9206 times
Fri 16 January 2026 16.96 (0.06%) 16.99 16.54 - 17.40 1.5064 times
Fri 09 January 2026 16.95 (-2.02%) 17.26 15.96 - 17.30 1.6559 times
Fri 02 January 2026 17.30 (-0.92%) 17.30 17.09 - 17.57 0.6824 times
Mon 29 December 2025 17.46 (1.22%) 17.30 17.29 - 17.57 0.3155 times
Fri 26 December 2025 17.25 (-0.58%) 17.19 16.88 - 17.44 0.7602 times
Fri 19 December 2025 17.35 (-2.25%) 17.82 17.05 - 18.05 1.1734 times
Fri 12 December 2025 17.75 (4.11%) 16.98 16.89 - 17.87 1.342 times
Fri 05 December 2025 17.05 (-4.48%) 17.80 16.86 - 17.88 0.9607 times
Fri 28 November 2025 17.85 (0.45%) 17.73 17.51 - 17.98 0.8663 times

weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 16.96 and 19.12

Monthly Target 115.18
Monthly Target 216.57
Monthly Target 317.343333333333
Monthly Target 418.73
Monthly Target 519.5

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Tue 27 January 2026 17.95 (3.64%) 17.23 15.96 - 18.12 0.9722 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.9566 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.8133 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.3847 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 1.1209 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.2393 times
Thu 31 July 2025 18.26 (-10.8%) 20.38 18.19 - 21.37 1.3884 times
Mon 30 June 2025 20.47 (-10.57%) 22.68 20.26 - 22.81 0.7492 times
Fri 30 May 2025 22.89 (-7.37%) 24.43 21.98 - 24.64 0.7257 times
Wed 30 April 2025 24.71 (-7.35%) 26.88 23.82 - 27.68 0.6497 times
Mon 31 March 2025 26.67 (4.42%) 25.62 25.17 - 28.52 0.6264 times

monthly chart ConagraBrands

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.26
20 day DMA 17.17
35 day DMA 17.28
50 day DMA 17.33
100 day DMA 17.84
150 day DMA 18.39
200 day DMA 19.62

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.5917.33
12 day EMA17.4217.3217.18
20 day EMA17.3217.2517.16
35 day EMA17.2817.2417.19
50 day EMA17.3417.3217.29

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.5117.28
12 day SMA17.2617.1516.98
20 day SMA17.1717.1317.08
35 day SMA17.2817.2517.22
50 day SMA17.3317.3217.3
100 day SMA17.8417.8617.86
150 day SMA18.3918.4118.44
200 day SMA19.6219.6719.7
Back to top | Use Dark Theme