ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 13.52 and 13.99

Daily Target 113.13
Daily Target 213.43
Daily Target 313.596666666667
Daily Target 413.9
Daily Target 514.07

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Fri 12 June 2026 13.74 (2.23%) 13.44 13.29 - 13.76 1.2437 times
Thu 11 June 2026 13.44 (0.75%) 13.36 13.28 - 13.54 0.5585 times
Wed 10 June 2026 13.34 (1.6%) 13.17 13.09 - 13.44 1.2291 times
Tue 09 June 2026 13.13 (0%) 13.12 12.86 - 13.40 1.0874 times
Mon 08 June 2026 13.13 (1.08%) 12.99 12.84 - 13.26 1.2249 times
Fri 05 June 2026 12.99 (2.61%) 12.73 12.68 - 13.15 0.932 times
Thu 04 June 2026 12.66 (0.72%) 12.66 12.53 - 13.00 0.8296 times
Wed 03 June 2026 12.57 (-2.26%) 12.85 12.55 - 13.00 1.0944 times
Tue 02 June 2026 12.86 (-1.83%) 13.16 12.76 - 13.16 1.0004 times
Mon 01 June 2026 13.10 (-1.36%) 13.14 13.10 - 13.39 0.8 times
Fri 29 May 2026 13.28 (-0.75%) 13.43 13.13 - 13.49 0.7009 times

Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 13.29 and 14.21

Weekly Target 112.53
Weekly Target 213.13
Weekly Target 313.446666666667
Weekly Target 414.05
Weekly Target 514.37

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Fri 12 June 2026 13.74 (5.77%) 12.99 12.84 - 13.76 1.1547 times
Fri 05 June 2026 12.99 (-2.18%) 13.14 12.53 - 13.39 1.0063 times
Fri 29 May 2026 13.28 (-2.06%) 13.59 13.10 - 13.60 0.8304 times
Fri 22 May 2026 13.56 (0.97%) 13.44 13.14 - 14.16 1.0892 times
Fri 15 May 2026 13.43 (-4.95%) 14.17 13.42 - 14.32 1.0456 times
Fri 08 May 2026 14.13 (0.43%) 14.04 13.96 - 14.48 0.6116 times
Wed 06 May 2026 14.07 (0.07%) 14.12 13.61 - 14.21 0.5741 times
Fri 01 May 2026 14.06 (-0.64%) 14.20 13.86 - 14.56 1.2021 times
Fri 24 April 2026 14.15 (-4.78%) 15.00 14.06 - 15.00 0.9594 times
Fri 17 April 2026 14.86 (-2.11%) 15.11 14.04 - 15.14 1.5267 times
Fri 10 April 2026 15.18 (-3.44%) 15.70 15.11 - 15.94 0.7539 times

weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 13.14 and 14.37

Monthly Target 112.11
Monthly Target 212.93
Monthly Target 313.343333333333
Monthly Target 414.16
Monthly Target 514.57

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Fri 12 June 2026 13.74 (3.46%) 13.14 12.53 - 13.76 0.5395 times
Fri 29 May 2026 13.28 (-7.46%) 14.39 13.10 - 14.56 1.0816 times
Thu 30 April 2026 14.35 (-8.72%) 15.74 13.86 - 16.07 1.2453 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.273 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.1395 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.9595 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.8416 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.7156 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.2183 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 0.9862 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.0903 times

monthly chart ConagraBrands

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 13.36
12 day DMA 13.14
20 day DMA 13.3
35 day DMA 13.63
50 day DMA 14
100 day DMA 15.92
150 day DMA 16.38
200 day DMA 16.91

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.2313.13
12 day EMA13.2913.2113.17
20 day EMA13.413.3613.35
35 day EMA13.6913.6913.7
50 day EMA14.0814.0914.12

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3613.2113.05
12 day SMA13.1413.113.08
20 day SMA13.313.313.33
35 day SMA13.6313.6513.67
50 day SMA1414.0414.08
100 day SMA15.9215.9615.99
150 day SMA16.3816.416.42
200 day SMA16.9116.9316.96
Back to top | Use Dark Theme