CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong Daily Stock price targets for CardinalHealth CAH are 231.64 and 239.69

Daily Target 1229.68
Daily Target 2233.6
Daily Target 3237.73
Daily Target 4241.65
Daily Target 5245.78

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Mon 06 July 2026 237.52 (-0.59%) 241.86 233.81 - 241.86 1.1712 times
Thu 02 July 2026 238.94 (0.51%) 239.79 237.52 - 240.91 0.9643 times
Wed 01 July 2026 237.72 (0.07%) 238.87 233.00 - 239.71 0.6477 times
Tue 30 June 2026 237.56 (0.57%) 237.00 236.40 - 239.53 0.7882 times
Mon 29 June 2026 236.22 (-0.71%) 239.93 235.15 - 240.93 0.911 times
Fri 26 June 2026 237.92 (1.34%) 237.78 236.00 - 240.44 1.7181 times
Thu 25 June 2026 234.78 (0.76%) 232.58 232.38 - 237.79 0.3236 times
Wed 24 June 2026 233.01 (1.79%) 229.89 229.43 - 235.71 1.1133 times
Tue 23 June 2026 228.91 (2.77%) 225.21 222.50 - 229.26 0.9979 times
Mon 22 June 2026 222.74 (0.44%) 223.73 222.27 - 228.45 1.3647 times
Thu 18 June 2026 221.77 (-1.99%) 226.17 219.47 - 226.17 1.9842 times

Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 231.64 and 239.69

Weekly Target 1229.68
Weekly Target 2233.6
Weekly Target 3237.73
Weekly Target 4241.65
Weekly Target 5245.78

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Mon 06 July 2026 237.52 (-0.59%) 241.86 233.81 - 241.86 0.2481 times
Thu 02 July 2026 238.94 (0.43%) 239.93 233.00 - 240.93 0.7014 times
Fri 26 June 2026 237.92 (7.28%) 223.73 222.27 - 240.44 1.1687 times
Thu 18 June 2026 221.77 (-0.93%) 222.78 219.47 - 229.78 1.189 times
Fri 12 June 2026 223.85 (8.82%) 203.14 201.00 - 224.88 1.36 times
Fri 05 June 2026 205.71 (4.53%) 195.36 194.00 - 207.55 0.8975 times
Fri 29 May 2026 196.80 (-1.93%) 200.00 196.20 - 201.89 0.8405 times
Fri 22 May 2026 200.68 (2.81%) 195.32 195.32 - 203.98 1.0591 times
Fri 15 May 2026 195.20 (6.29%) 184.50 180.45 - 197.05 1.4546 times
Fri 08 May 2026 183.65 (-4.09%) 192.00 182.87 - 195.00 1.081 times
Wed 06 May 2026 191.49 (-1.92%) 193.51 187.22 - 200.40 0.7242 times

weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 230.83 and 239.69

Monthly Target 1228.6
Monthly Target 2233.06
Monthly Target 3237.46
Monthly Target 4241.92
Monthly Target 5246.32

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Mon 06 July 2026 237.52 (-0.02%) 238.87 233.00 - 241.86 0.1517 times
Tue 30 June 2026 237.56 (20.71%) 195.36 194.00 - 240.93 1.2802 times
Fri 29 May 2026 196.80 (2.03%) 196.37 180.45 - 203.98 1.3816 times
Thu 30 April 2026 192.88 (-8.72%) 211.36 185.80 - 217.77 0.8497 times
Tue 31 March 2026 211.31 (-7.82%) 232.04 203.86 - 233.60 0.919 times
Fri 27 February 2026 229.23 (6.68%) 215.85 205.87 - 230.81 0.8234 times
Fri 30 January 2026 214.88 (4.56%) 204.57 199.95 - 216.51 0.8224 times
Wed 31 December 2025 205.50 (-3.18%) 212.88 195.54 - 213.54 1.1972 times
Fri 28 November 2025 212.26 (11.26%) 190.43 189.70 - 214.93 1.1688 times
Fri 31 October 2025 190.77 (21.54%) 155.81 150.77 - 197.67 1.4061 times
Tue 30 September 2025 156.96 (5.5%) 147.87 145.87 - 157.70 1.2209 times

monthly chart CardinalHealth

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 237.59
12 day DMA 232.78
20 day DMA 226.58
35 day DMA 214.47
50 day DMA 208.05
100 day DMA 212.16
150 day DMA 210.65
200 day DMA 201.63

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA237.14236.95235.96
12 day EMA232.56231.66230.34
20 day EMA227225.89224.52
35 day EMA219.32218.25217.03
50 day EMA210.92209.83208.64

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA237.59237.67236.84
12 day SMA232.78231.96230.92
20 day SMA226.58224.79222.64
35 day SMA214.47213.01211.4
50 day SMA208.05207.39206.63
100 day SMA212.16211.98211.85
150 day SMA210.65210.48210.32
200 day SMA201.63201.2200.77
Back to top | Use Dark Theme