CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong Daily Stock price targets for CardinalHealth CAH are 209.9 and 213.2

Daily Target 1207.35
Daily Target 2209.14
Daily Target 3210.65
Daily Target 4212.44
Daily Target 5213.95

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Mon 26 January 2026 210.93 (1.25%) 208.86 208.86 - 212.16 1.1139 times
Fri 23 January 2026 208.33 (0.7%) 207.04 206.67 - 210.75 1.3187 times
Thu 22 January 2026 206.89 (-0.76%) 209.00 206.27 - 209.84 1.0642 times
Wed 21 January 2026 208.47 (-0.9%) 209.22 206.32 - 210.79 1.1296 times
Tue 20 January 2026 210.37 (-0.98%) 210.48 209.28 - 213.38 1.0102 times
Fri 16 January 2026 212.45 (-0.47%) 213.62 212.00 - 214.52 0.813 times
Thu 15 January 2026 213.46 (-0.05%) 213.65 212.92 - 215.48 1.0904 times
Wed 14 January 2026 213.56 (2.54%) 208.53 207.85 - 213.63 0.9763 times
Tue 13 January 2026 208.26 (2.83%) 203.54 203.54 - 212.30 0.5607 times
Mon 12 January 2026 202.52 (0.7%) 202.00 199.95 - 203.33 0.923 times
Fri 09 January 2026 201.11 (-0.69%) 203.79 200.55 - 204.34 0.7847 times

Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 209.9 and 213.2

Weekly Target 1207.35
Weekly Target 2209.14
Weekly Target 3210.65
Weekly Target 4212.44
Weekly Target 5213.95

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Mon 26 January 2026 210.93 (1.25%) 208.86 208.86 - 212.16 0.2558 times
Fri 23 January 2026 208.33 (-1.94%) 210.48 206.27 - 213.38 1.0385 times
Fri 16 January 2026 212.45 (5.64%) 202.00 199.95 - 215.48 1.0019 times
Fri 09 January 2026 201.11 (-2.24%) 203.81 200.55 - 211.77 1.0273 times
Fri 02 January 2026 205.72 (-0.8%) 208.03 203.02 - 208.51 0.4302 times
Mon 29 December 2025 207.38 (-0.44%) 208.03 207.13 - 208.51 0.1133 times
Fri 26 December 2025 208.29 (2.63%) 203.31 202.00 - 209.07 0.6326 times
Fri 19 December 2025 202.95 (2.41%) 198.81 195.54 - 202.95 2.0328 times
Fri 12 December 2025 198.18 (-0.33%) 199.01 197.36 - 202.22 1.3418 times
Fri 05 December 2025 198.83 (-6.33%) 212.88 197.81 - 213.54 2.1258 times
Fri 28 November 2025 212.26 (1.33%) 209.27 208.30 - 214.93 1.0388 times

weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 205.44 and 220.97

Monthly Target 1193.26
Monthly Target 2202.09
Monthly Target 3208.78666666667
Monthly Target 4217.62
Monthly Target 5224.32

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Mon 26 January 2026 210.93 (2.64%) 204.57 199.95 - 215.48 0.5311 times
Wed 31 December 2025 205.50 (-3.18%) 212.88 195.54 - 213.54 0.992 times
Fri 28 November 2025 212.26 (11.26%) 190.43 189.70 - 214.93 0.9685 times
Fri 31 October 2025 190.77 (21.54%) 155.81 150.77 - 197.67 1.1651 times
Tue 30 September 2025 156.96 (5.5%) 147.87 145.87 - 157.70 1.0116 times
Fri 29 August 2025 148.78 (-4.15%) 154.71 137.75 - 159.64 1.2523 times
Thu 31 July 2025 155.22 (-7.61%) 167.55 152.59 - 168.44 0.8495 times
Mon 30 June 2025 168.00 (8.78%) 154.21 151.63 - 168.40 0.9596 times
Fri 30 May 2025 154.44 (9.31%) 140.01 136.71 - 156.44 1.0916 times
Wed 30 April 2025 141.29 (2.55%) 137.56 120.72 - 141.73 1.1789 times
Mon 31 March 2025 137.77 (6.4%) 129.34 122.26 - 138.62 1.004 times

monthly chart CardinalHealth

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 209
12 day DMA 208.24
20 day DMA 207.71
35 day DMA 204.64
50 day DMA 205.59
100 day DMA 183.68
150 day DMA 175.08
200 day DMA 167.75

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA209.44208.69208.87
12 day EMA208.67208.26208.25
20 day EMA207.71207.37207.27
35 day EMA206.77206.52206.41
50 day EMA205.62205.4205.28

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA209209.3210.33
12 day SMA208.24207.93207.94
20 day SMA207.71207.54207.49
35 day SMA204.64204.32204.23
50 day SMA205.59205.46205.41
100 day SMA183.68183.07182.48
150 day SMA175.08174.75174.43
200 day SMA167.75167.32166.93
Back to top | Use Dark Theme