Login or Join
HomepageCardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 212.25 and 216.36
| Daily Target 1 | 208.91 |
| Daily Target 2 | 211.48 |
| Daily Target 3 | 213.02 |
| Daily Target 4 | 215.59 |
| Daily Target 5 | 217.13 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.05 (0.96%) | 211.51 | 210.45 - 214.56 | 0.9974 times | Wed 01 April 2026 | 212.02 (0.34%) | 211.36 | 210.08 - 213.42 | 0.9702 times | Tue 31 March 2026 | 211.31 (2.4%) | 208.40 | 207.29 - 211.72 | 1.0527 times | Mon 30 March 2026 | 206.35 (-0.11%) | 209.10 | 205.71 - 209.96 | 0.2923 times | Fri 27 March 2026 | 206.58 (-0.54%) | 207.86 | 205.35 - 208.18 | 0.8669 times | Thu 26 March 2026 | 207.70 (-1.71%) | 210.23 | 207.19 - 211.97 | 1.0611 times | Wed 25 March 2026 | 211.31 (1.97%) | 208.00 | 207.92 - 212.22 | 1.2182 times | Tue 24 March 2026 | 207.23 (0.4%) | 206.91 | 203.86 - 208.72 | 1.3156 times | Mon 23 March 2026 | 206.40 (-0.73%) | 209.98 | 205.78 - 211.11 | 1.7107 times | Fri 20 March 2026 | 207.92 (-1.46%) | 211.11 | 206.70 - 212.12 | 0.5149 times | Thu 19 March 2026 | 211.01 (-2.47%) | 213.00 | 210.28 - 214.50 | 0.3491 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 209.88 and 218.73
| Weekly Target 1 | 202.59 |
| Weekly Target 2 | 208.32 |
| Weekly Target 3 | 211.44 |
| Weekly Target 4 | 217.17 |
| Weekly Target 5 | 220.29 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.05 (3.62%) | 209.10 | 205.71 - 214.56 | 0.7078 times | Fri 27 March 2026 | 206.58 (-0.64%) | 209.98 | 203.86 - 212.22 | 1.3188 times | Fri 20 March 2026 | 207.92 (-4.22%) | 218.67 | 206.70 - 220.23 | 0.6811 times | Fri 13 March 2026 | 217.08 (-0.32%) | 217.40 | 214.43 - 222.62 | 1.2365 times | Fri 06 March 2026 | 217.78 (-4.99%) | 232.04 | 213.58 - 233.60 | 1.5288 times | Fri 27 February 2026 | 229.23 (2.13%) | 224.41 | 220.89 - 230.20 | 0.9777 times | Fri 20 February 2026 | 224.44 (1.65%) | 221.71 | 220.51 - 225.91 | 0.6667 times | Fri 13 February 2026 | 220.79 (0%) | 216.40 | 216.40 - 221.72 | 0.1583 times | Fri 13 February 2026 | 220.79 (-2.46%) | 226.56 | 213.75 - 229.15 | 1.1993 times | Fri 06 February 2026 | 226.35 (5.34%) | 215.85 | 205.87 - 230.81 | 1.525 times | Fri 30 January 2026 | 214.88 (3.14%) | 208.86 | 208.46 - 216.51 | 1.2562 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 212.07 and 216.55
| Monthly Target 1 | 208.42 |
| Monthly Target 2 | 211.23 |
| Monthly Target 3 | 212.89666666667 |
| Monthly Target 4 | 215.71 |
| Monthly Target 5 | 217.38 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.05 (1.3%) | 211.36 | 210.08 - 214.56 | 0.0752 times | Tue 31 March 2026 | 211.31 (-7.82%) | 232.04 | 203.86 - 233.60 | 0.9035 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.8095 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.8086 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.1771 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.1492 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.3825 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.2004 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.486 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 1.008 times | Mon 30 June 2025 | 168.00 (8.78%) | 154.21 | 151.63 - 168.40 | 1.1386 times |
Indicator Analysis of CardinalHealth
Please login to view indicator analysis. or View indicator analysis of CardinalHealth CAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 210.06 |
| 12 day DMA | 209.85 |
| 20 day DMA | 213.03 |
| 35 day DMA | 217.93 |
| 50 day DMA | 217.44 |
| 100 day DMA | 211.39 |
| 150 day DMA | 193.74 |
| 200 day DMA | 184.91 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.32 | 209.95 | 208.92 |
| 12 day EMA | 211.49 | 211.02 | 210.84 |
| 20 day EMA | 213.05 | 212.95 | 213.05 |
| 35 day EMA | 214.3 | 214.31 | 214.44 |
| 50 day EMA | 216.27 | 216.36 | 216.54 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.06 | 208.79 | 208.65 |
| 12 day SMA | 209.85 | 210.15 | 210.57 |
| 20 day SMA | 213.03 | 213.48 | 214.2 |
| 35 day SMA | 217.93 | 218.23 | 218.46 |
| 50 day SMA | 217.44 | 217.33 | 217.29 |
| 100 day SMA | 211.39 | 211.23 | 211.08 |
| 150 day SMA | 193.74 | 193.28 | 192.86 |
| 200 day SMA | 184.91 | 184.61 | 184.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.