Login or Join
HomepageCardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 236.54 and 239.93
| Daily Target 1 | 235.73 |
| Daily Target 2 | 237.34 |
| Daily Target 3 | 239.12333333333 |
| Daily Target 4 | 240.73 |
| Daily Target 5 | 242.51 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 238.94 (0.51%) | 239.79 | 237.52 - 240.91 | 0.8918 times | Wed 01 July 2026 | 237.72 (0.07%) | 238.87 | 233.00 - 239.71 | 0.599 times | Tue 30 June 2026 | 237.56 (0.57%) | 237.00 | 236.40 - 239.53 | 0.7289 times | Mon 29 June 2026 | 236.22 (-0.71%) | 239.93 | 235.15 - 240.93 | 0.8425 times | Fri 26 June 2026 | 237.92 (1.34%) | 237.78 | 236.00 - 240.44 | 1.5889 times | Thu 25 June 2026 | 234.78 (0.76%) | 232.58 | 232.38 - 237.79 | 0.2992 times | Wed 24 June 2026 | 233.01 (1.79%) | 229.89 | 229.43 - 235.71 | 1.0296 times | Tue 23 June 2026 | 228.91 (2.77%) | 225.21 | 222.50 - 229.26 | 0.9229 times | Mon 22 June 2026 | 222.74 (0.44%) | 223.73 | 222.27 - 228.45 | 1.2621 times | Thu 18 June 2026 | 221.77 (-1.99%) | 226.17 | 219.47 - 226.17 | 1.835 times | Wed 17 June 2026 | 226.28 (-0.63%) | 226.00 | 224.48 - 229.55 | 0.9836 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 232.01 and 239.94
| Weekly Target 1 | 229.69 |
| Weekly Target 2 | 234.32 |
| Weekly Target 3 | 237.62333333333 |
| Weekly Target 4 | 242.25 |
| Weekly Target 5 | 245.55 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 238.94 (0.43%) | 239.93 | 233.00 - 240.93 | 0.6695 times | Fri 26 June 2026 | 237.92 (7.28%) | 223.73 | 222.27 - 240.44 | 1.1156 times | Thu 18 June 2026 | 221.77 (-0.93%) | 222.78 | 219.47 - 229.78 | 1.1349 times | Fri 12 June 2026 | 223.85 (8.82%) | 203.14 | 201.00 - 224.88 | 1.2982 times | Fri 05 June 2026 | 205.71 (4.53%) | 195.36 | 194.00 - 207.55 | 0.8568 times | Fri 29 May 2026 | 196.80 (-1.93%) | 200.00 | 196.20 - 201.89 | 0.8023 times | Fri 22 May 2026 | 200.68 (2.81%) | 195.32 | 195.32 - 203.98 | 1.0109 times | Fri 15 May 2026 | 195.20 (6.29%) | 184.50 | 180.45 - 197.05 | 1.3885 times | Fri 08 May 2026 | 183.65 (-4.09%) | 192.00 | 182.87 - 195.00 | 1.0319 times | Wed 06 May 2026 | 191.49 (-1.92%) | 193.51 | 187.22 - 200.40 | 0.6913 times | Fri 01 May 2026 | 195.24 (-2.31%) | 199.44 | 185.80 - 206.61 | 1.1447 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 235.97 and 243.88
| Monthly Target 1 | 229.71 |
| Monthly Target 2 | 234.32 |
| Monthly Target 3 | 237.61666666667 |
| Monthly Target 4 | 242.23 |
| Monthly Target 5 | 245.53 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 238.94 (0.58%) | 238.87 | 233.00 - 240.91 | 0.0884 times | Tue 30 June 2026 | 237.56 (20.71%) | 195.36 | 194.00 - 240.93 | 1.2884 times | Fri 29 May 2026 | 196.80 (2.03%) | 196.37 | 180.45 - 203.98 | 1.3905 times | Thu 30 April 2026 | 192.88 (-8.72%) | 211.36 | 185.80 - 217.77 | 0.8552 times | Tue 31 March 2026 | 211.31 (-7.82%) | 232.04 | 203.86 - 233.60 | 0.9249 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.8286 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.8277 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.2049 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.1763 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.4152 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.2287 times |
Indicator Analysis of CardinalHealth
Please login to view indicator analysis. or View indicator analysis of CardinalHealth CAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 237.67 |
| 12 day DMA | 231.96 |
| 20 day DMA | 224.79 |
| 35 day DMA | 213.01 |
| 50 day DMA | 207.39 |
| 100 day DMA | 211.98 |
| 150 day DMA | 210.48 |
| 200 day DMA | 201.2 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.95 | 235.96 | 235.08 |
| 12 day EMA | 231.66 | 230.34 | 229 |
| 20 day EMA | 225.89 | 224.52 | 223.13 |
| 35 day EMA | 218.44 | 217.23 | 216.02 |
| 50 day EMA | 210.52 | 209.36 | 208.2 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.67 | 236.84 | 235.9 |
| 12 day SMA | 231.96 | 230.92 | 229.76 |
| 20 day SMA | 224.79 | 222.64 | 220.5 |
| 35 day SMA | 213.01 | 211.4 | 209.82 |
| 50 day SMA | 207.39 | 206.63 | 205.97 |
| 100 day SMA | 211.98 | 211.85 | 211.74 |
| 150 day SMA | 210.48 | 210.32 | 210.14 |
| 200 day SMA | 201.2 | 200.77 | 200.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.