Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 13.58 and 14.82
| Daily Target 1 | 12.69 |
| Daily Target 2 | 13.23 |
| Daily Target 3 | 13.93 |
| Daily Target 4 | 14.47 |
| Daily Target 5 | 15.17 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.77 (1.03%) | 13.70 | 13.39 - 14.63 | 1.1913 times | Mon 08 June 2026 | 13.63 (10.19%) | 12.71 | 12.54 - 13.70 | 1.2841 times | Fri 05 June 2026 | 12.37 (-12.95%) | 14.20 | 12.17 - 14.30 | 1.7281 times | Thu 04 June 2026 | 14.21 (0.57%) | 14.85 | 13.14 - 15.04 | 1.6159 times | Wed 03 June 2026 | 14.13 (-1.74%) | 14.05 | 13.92 - 14.36 | 0.4837 times | Tue 02 June 2026 | 14.38 (1.34%) | 14.19 | 14.12 - 14.56 | 0.8389 times | Mon 01 June 2026 | 14.19 (-2.54%) | 14.46 | 13.88 - 14.56 | 0.8811 times | Fri 29 May 2026 | 14.56 (-0.75%) | 14.43 | 14.24 - 14.78 | 0.8228 times | Thu 28 May 2026 | 14.67 (1.31%) | 14.51 | 14.34 - 15.02 | 0.6766 times | Wed 27 May 2026 | 14.48 (3.58%) | 13.99 | 13.99 - 14.99 | 0.4775 times | Tue 26 May 2026 | 13.98 (3.56%) | 13.75 | 13.62 - 14.08 | 0.4107 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 13.16 and 15.25
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 13.646666666667 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.77 (11.32%) | 12.71 | 12.54 - 14.63 | 0.6764 times | Fri 05 June 2026 | 12.37 (-15.04%) | 14.46 | 12.17 - 15.04 | 1.5158 times | Fri 29 May 2026 | 14.56 (7.85%) | 13.75 | 13.62 - 15.02 | 0.6524 times | Fri 22 May 2026 | 13.50 (21.95%) | 10.83 | 10.60 - 13.89 | 1.4842 times | Fri 15 May 2026 | 11.07 (-18%) | 13.46 | 10.70 - 13.46 | 1.1885 times | Fri 08 May 2026 | 13.50 (0.07%) | 13.76 | 12.92 - 14.20 | 0.6758 times | Wed 06 May 2026 | 13.49 (0.45%) | 13.33 | 12.20 - 14.20 | 0.8144 times | Fri 01 May 2026 | 13.43 (-0.81%) | 13.48 | 12.77 - 13.68 | 0.9033 times | Fri 24 April 2026 | 13.54 (-1.24%) | 13.65 | 13.27 - 14.58 | 1.0145 times | Fri 17 April 2026 | 13.71 (9.5%) | 12.51 | 12.51 - 14.08 | 1.0748 times | Fri 10 April 2026 | 12.52 (16.57%) | 10.77 | 10.59 - 12.82 | 1.2381 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 11.54 and 14.41
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 13.66 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.77 (-5.43%) | 14.46 | 12.17 - 15.04 | 0.3802 times | Fri 29 May 2026 | 14.56 (11.15%) | 13.20 | 10.60 - 15.02 | 0.87 times | Thu 30 April 2026 | 13.10 (24.29%) | 10.55 | 10.33 - 14.58 | 0.7748 times | Tue 31 March 2026 | 10.54 (-11.35%) | 11.51 | 9.09 - 11.92 | 0.9152 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.6972 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.8179 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.5138 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.3402 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.3148 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.3759 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.8842 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 13.99 |
| 20 day DMA | 12.99 |
| 35 day DMA | 13.14 |
| 50 day DMA | 12.87 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.31 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.6 | 13.59 |
| 12 day EMA | 13.61 | 13.58 | 13.57 |
| 20 day EMA | 13.37 | 13.33 | 13.3 |
| 35 day EMA | 13.04 | 13 | 12.96 |
| 50 day EMA | 12.78 | 12.74 | 12.7 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.74 | 13.86 |
| 12 day SMA | 13.99 | 13.94 | 13.81 |
| 20 day SMA | 12.99 | 12.91 | 12.9 |
| 35 day SMA | 13.14 | 13.14 | 13.15 |
| 50 day SMA | 12.87 | 12.8 | 12.73 |
| 100 day SMA | 12.29 | 12.29 | 12.29 |
| 150 day SMA | 12.31 | 12.3 | 12.28 |
| 200 day SMA | 12.67 | 12.68 | 12.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.