Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 11.77 and 12.4
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 12.243333333333 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.87 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.22 (-0.89%) | 12.41 | 11.94 - 12.57 | 1.0184 times | Thu 29 January 2026 | 12.33 (0.24%) | 12.30 | 12.26 - 12.63 | 0.6625 times | Wed 28 January 2026 | 12.30 (-3%) | 12.80 | 12.03 - 12.80 | 1.0631 times | Tue 27 January 2026 | 12.68 (0%) | 12.50 | 12.29 - 12.77 | 0.8461 times | Mon 26 January 2026 | 12.68 (1.12%) | 12.53 | 12.48 - 12.71 | 0.8502 times | Fri 23 January 2026 | 12.54 (-0.79%) | 12.55 | 12.38 - 13.01 | 1.1383 times | Thu 22 January 2026 | 12.64 (-9.97%) | 13.90 | 12.63 - 14.18 | 1.6602 times | Wed 21 January 2026 | 14.04 (4%) | 13.69 | 13.65 - 14.30 | 0.7937 times | Tue 20 January 2026 | 13.50 (-1.68%) | 13.36 | 13.08 - 13.54 | 1.2804 times | Fri 16 January 2026 | 13.73 (-0.36%) | 13.65 | 13.37 - 13.79 | 0.6872 times | Thu 15 January 2026 | 13.78 (-0.58%) | 13.89 | 13.59 - 14.04 | 0.7299 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 11.65 and 12.51
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 12.32 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.22 (-2.55%) | 12.53 | 11.94 - 12.80 | 0.7251 times | Fri 23 January 2026 | 12.54 (-8.67%) | 13.36 | 12.38 - 14.30 | 0.7957 times | Fri 16 January 2026 | 13.73 (-1.08%) | 13.53 | 13.15 - 14.17 | 0.7736 times | Fri 09 January 2026 | 13.88 (13.31%) | 11.99 | 11.99 - 14.48 | 1.0711 times | Fri 02 January 2026 | 12.25 (-6.27%) | 13.14 | 11.94 - 13.26 | 0.5055 times | Mon 29 December 2025 | 13.07 (-1.58%) | 13.14 | 12.92 - 13.26 | 0.1838 times | Fri 26 December 2025 | 13.28 (0.84%) | 13.22 | 12.62 - 13.42 | 0.6293 times | Fri 19 December 2025 | 13.17 (-0.98%) | 13.53 | 12.96 - 13.86 | 1.3794 times | Fri 12 December 2025 | 13.30 (-0.23%) | 13.40 | 11.09 - 13.72 | 2.3026 times | Fri 05 December 2025 | 13.33 (13.83%) | 11.57 | 11.44 - 13.78 | 1.6338 times | Fri 28 November 2025 | 11.71 (11%) | 10.52 | 10.30 - 11.88 | 1.2344 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 10.81 and 13.35
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 12.88 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.6497 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.2024 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.0645 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.0443 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.0929 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.7023 times | Thu 31 July 2025 | 13.73 (12.36%) | 12.22 | 12.14 - 15.92 | 0.839 times | Mon 30 June 2025 | 12.22 (-9.14%) | 13.37 | 12.09 - 14.51 | 1.0201 times | Fri 30 May 2025 | 13.45 (-11.75%) | 15.32 | 13.14 - 18.27 | 1.2116 times | Wed 30 April 2025 | 15.24 (-11.55%) | 17.73 | 14.25 - 18.08 | 1.1732 times | Mon 31 March 2025 | 17.23 (6.62%) | 16.21 | 15.00 - 17.75 | 1.0629 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 13.03 |
| 20 day DMA | 13.12 |
| 35 day DMA | 13.17 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.82 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.56 | 12.68 |
| 12 day EMA | 12.8 | 12.9 | 13 |
| 20 day EMA | 12.92 | 12.99 | 13.06 |
| 35 day EMA | 12.79 | 12.82 | 12.85 |
| 50 day EMA | 12.55 | 12.56 | 12.57 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.51 | 12.57 |
| 12 day SMA | 13.03 | 13.17 | 13.3 |
| 20 day SMA | 13.12 | 13.11 | 13.15 |
| 35 day SMA | 13.17 | 13.18 | 13.22 |
| 50 day SMA | 12.75 | 12.71 | 12.67 |
| 100 day SMA | 12.82 | 12.85 | 12.89 |
| 150 day SMA | 13.35 | 13.35 | 13.35 |
| 200 day SMA | 13.72 | 13.73 | 13.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.