Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 49.42 and 50.2
| Daily Target 1 | 48.77 |
| Daily Target 2 | 49.28 |
| Daily Target 3 | 49.553333333333 |
| Daily Target 4 | 50.06 |
| Daily Target 5 | 50.33 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 49.78 (1.34%) | 49.05 | 49.05 - 49.83 | 0.6426 times | Wed 15 April 2026 | 49.12 (0.68%) | 48.73 | 48.06 - 49.20 | 0.8841 times | Tue 14 April 2026 | 48.79 (0.16%) | 48.93 | 47.83 - 49.21 | 0.5257 times | Mon 13 April 2026 | 48.71 (2.05%) | 47.60 | 47.54 - 48.92 | 0.8228 times | Fri 10 April 2026 | 47.73 (-3.46%) | 49.57 | 47.19 - 49.57 | 0.9533 times | Thu 09 April 2026 | 49.44 (-0.8%) | 49.66 | 48.69 - 50.29 | 0.8138 times | Wed 08 April 2026 | 49.84 (2.17%) | 50.61 | 49.58 - 50.85 | 1.1764 times | Tue 07 April 2026 | 48.78 (1.08%) | 47.97 | 47.52 - 49.35 | 0.9019 times | Mon 06 April 2026 | 48.26 (4.14%) | 46.36 | 46.36 - 48.31 | 0.9496 times | Thu 02 April 2026 | 46.34 (-1.13%) | 45.48 | 44.04 - 46.57 | 2.3298 times | Wed 01 April 2026 | 46.87 (-4.33%) | 49.53 | 46.85 - 50.40 | 2.49 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 48.66 and 50.95
| Weekly Target 1 | 46.76 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 49.05 |
| Weekly Target 4 | 50.56 |
| Weekly Target 5 | 51.34 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 49.78 (4.29%) | 47.60 | 47.54 - 49.83 | 0.5937 times | Fri 10 April 2026 | 47.73 (3%) | 46.36 | 46.36 - 50.85 | 0.9902 times | Thu 02 April 2026 | 46.34 (-7.84%) | 50.94 | 44.04 - 50.94 | 1.5239 times | Fri 27 March 2026 | 50.28 (-0.08%) | 51.49 | 49.78 - 54.97 | 1.1431 times | Fri 20 March 2026 | 50.32 (-0.49%) | 50.98 | 49.78 - 51.56 | 0.8217 times | Fri 13 March 2026 | 50.57 (0.2%) | 49.80 | 49.31 - 51.50 | 0.9408 times | Fri 06 March 2026 | 50.47 (-2.51%) | 50.72 | 50.16 - 54.51 | 0.9205 times | Fri 27 February 2026 | 51.77 (-6.91%) | 55.39 | 50.11 - 55.72 | 1.3644 times | Fri 20 February 2026 | 55.61 (4.29%) | 53.00 | 51.43 - 55.99 | 1.3974 times | Fri 13 February 2026 | 53.32 (0%) | 53.06 | 51.87 - 53.39 | 0.3042 times | Fri 13 February 2026 | 53.32 (0.26%) | 53.50 | 50.23 - 57.00 | 2.2961 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 46.91 and 53.72
| Monthly Target 1 | 41.41 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 48.223333333333 |
| Monthly Target 4 | 52.41 |
| Monthly Target 5 | 55.03 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 49.78 (1.61%) | 49.53 | 44.04 - 50.85 | 0.5473 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.9241 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.7145 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.4424 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 1.0384 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.8658 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.7936 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.7162 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.7893 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.1683 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.7003 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 48.83 |
| 12 day DMA | 48.55 |
| 20 day DMA | 49.65 |
| 35 day DMA | 50.44 |
| 50 day DMA | 51.28 |
| 100 day DMA | 52.64 |
| 150 day DMA | 55.63 |
| 200 day DMA | 55.66 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 48.84 | 48.7 |
| 12 day EMA | 49.15 | 49.04 | 49.03 |
| 20 day EMA | 49.5 | 49.47 | 49.51 |
| 35 day EMA | 50.12 | 50.14 | 50.2 |
| 50 day EMA | 50.76 | 50.8 | 50.87 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.83 | 48.76 | 48.9 |
| 12 day SMA | 48.55 | 48.52 | 48.62 |
| 20 day SMA | 49.65 | 49.73 | 49.83 |
| 35 day SMA | 50.44 | 50.55 | 50.69 |
| 50 day SMA | 51.28 | 51.25 | 51.21 |
| 100 day SMA | 52.64 | 52.69 | 52.75 |
| 150 day SMA | 55.63 | 55.71 | 55.79 |
| 200 day SMA | 55.66 | 55.66 | 55.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.