Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 37.54 and 39.62
| Daily Target 1 | 35.84 |
| Daily Target 2 | 37.16 |
| Daily Target 3 | 37.92 |
| Daily Target 4 | 39.24 |
| Daily Target 5 | 40 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.48 (3.75%) | 37.06 | 36.60 - 38.68 | 1.0091 times | Wed 01 July 2026 | 37.09 (-0.59%) | 38.53 | 36.95 - 38.53 | 0.3411 times | Tue 30 June 2026 | 37.31 (3.55%) | 36.00 | 35.77 - 37.35 | 0.4086 times | Mon 29 June 2026 | 36.03 (1.29%) | 35.47 | 35.28 - 36.50 | 0.5976 times | Fri 26 June 2026 | 35.57 (1.05%) | 35.00 | 34.86 - 35.68 | 1.8346 times | Thu 25 June 2026 | 35.20 (-3.67%) | 36.26 | 35.05 - 36.89 | 1.2736 times | Wed 24 June 2026 | 36.54 (0.5%) | 36.74 | 36.27 - 37.76 | 0.7913 times | Tue 23 June 2026 | 36.36 (-2.96%) | 37.36 | 36.10 - 37.72 | 1.9356 times | Mon 22 June 2026 | 37.47 (-1.26%) | 37.67 | 37.02 - 38.08 | 0.7046 times | Thu 18 June 2026 | 37.95 (1.09%) | 38.07 | 37.55 - 38.60 | 1.1039 times | Wed 17 June 2026 | 37.54 (-1.73%) | 38.03 | 37.46 - 38.44 | 0.4682 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 36.88 and 40.28
| Weekly Target 1 | 34.08 |
| Weekly Target 2 | 36.28 |
| Weekly Target 3 | 37.48 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.48 (8.18%) | 35.47 | 35.28 - 38.68 | 0.8033 times | Fri 26 June 2026 | 35.57 (-6.27%) | 37.67 | 34.86 - 38.08 | 2.2293 times | Thu 18 June 2026 | 37.95 (-1.15%) | 38.97 | 37.46 - 39.26 | 0.8454 times | Fri 12 June 2026 | 38.39 (3.01%) | 37.43 | 35.87 - 40.16 | 1.2949 times | Fri 05 June 2026 | 37.27 (-6.24%) | 39.47 | 36.83 - 40.77 | 1.3499 times | Fri 29 May 2026 | 39.75 (1.35%) | 38.99 | 38.17 - 41.78 | 0.6163 times | Fri 22 May 2026 | 39.22 (-1.48%) | 39.40 | 37.57 - 40.55 | 0.9774 times | Fri 15 May 2026 | 39.81 (-7.93%) | 43.35 | 39.32 - 43.98 | 0.9068 times | Fri 08 May 2026 | 43.24 (-2.48%) | 45.75 | 42.93 - 45.75 | 0.4551 times | Wed 06 May 2026 | 44.34 (1.86%) | 43.50 | 42.63 - 46.03 | 0.5215 times | Fri 01 May 2026 | 43.53 (0.35%) | 43.17 | 40.75 - 44.30 | 1.2039 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 36.5 and 38.58
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 37.92 |
| Monthly Target 4 | 39.24 |
| Monthly Target 5 | 40 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.48 (3.14%) | 38.53 | 36.60 - 38.68 | 0.1106 times | Tue 30 June 2026 | 37.31 (-6.14%) | 39.47 | 34.86 - 40.77 | 1.4572 times | Fri 29 May 2026 | 39.75 (-8.75%) | 43.88 | 37.57 - 46.03 | 0.884 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.4261 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.8346 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.5484 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.3026 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 0.9378 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.7819 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.7167 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.6468 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 36.98 |
| 20 day DMA | 37.46 |
| 35 day DMA | 38.43 |
| 50 day DMA | 39.87 |
| 100 day DMA | 45.42 |
| 150 day DMA | 48.23 |
| 200 day DMA | 51.42 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 36.71 | 36.52 |
| 12 day EMA | 37.22 | 36.99 | 36.97 |
| 20 day EMA | 37.68 | 37.6 | 37.65 |
| 35 day EMA | 38.95 | 38.98 | 39.09 |
| 50 day EMA | 40.32 | 40.39 | 40.52 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 36.24 | 36.13 |
| 12 day SMA | 36.98 | 36.97 | 37.07 |
| 20 day SMA | 37.46 | 37.46 | 37.58 |
| 35 day SMA | 38.43 | 38.52 | 38.68 |
| 50 day SMA | 39.87 | 39.96 | 40.21 |
| 100 day SMA | 45.42 | 45.59 | 45.75 |
| 150 day SMA | 48.23 | 48.34 | 48.46 |
| 200 day SMA | 51.42 | 51.54 | 51.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.