Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 55.06 and 56.8
| Daily Target 1 | 53.68 |
| Daily Target 2 | 54.69 |
| Daily Target 3 | 55.423333333333 |
| Daily Target 4 | 56.43 |
| Daily Target 5 | 57.16 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 55.69 (2.77%) | 54.61 | 54.42 - 56.16 | 0.8386 times | Fri 23 January 2026 | 54.19 (-2.89%) | 55.58 | 53.88 - 55.70 | 0.6476 times | Thu 22 January 2026 | 55.80 (-1.22%) | 57.51 | 55.77 - 58.25 | 0.7459 times | Wed 21 January 2026 | 56.49 (-1.4%) | 57.26 | 55.48 - 57.61 | 0.8634 times | Tue 20 January 2026 | 57.29 (-1.39%) | 57.08 | 56.85 - 58.48 | 0.9684 times | Fri 16 January 2026 | 58.10 (-1.59%) | 59.05 | 56.96 - 59.13 | 0.9365 times | Thu 15 January 2026 | 59.04 (7.42%) | 59.78 | 58.60 - 61.90 | 1.8383 times | Wed 14 January 2026 | 54.96 (1.12%) | 54.35 | 53.51 - 55.05 | 0.7619 times | Tue 13 January 2026 | 54.35 (1.99%) | 53.11 | 52.99 - 54.66 | 0.9944 times | Mon 12 January 2026 | 53.29 (3%) | 51.34 | 50.87 - 53.34 | 1.405 times | Fri 09 January 2026 | 51.74 (0.47%) | 51.48 | 50.60 - 52.09 | 0.9753 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 55.06 and 56.8
| Weekly Target 1 | 53.68 |
| Weekly Target 2 | 54.69 |
| Weekly Target 3 | 55.423333333333 |
| Weekly Target 4 | 56.43 |
| Weekly Target 5 | 57.16 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 55.69 (2.77%) | 54.61 | 54.42 - 56.16 | 0.245 times | Fri 23 January 2026 | 54.19 (-6.73%) | 57.08 | 53.88 - 58.48 | 0.9421 times | Fri 16 January 2026 | 58.10 (12.29%) | 51.34 | 50.87 - 61.90 | 1.7339 times | Fri 09 January 2026 | 51.74 (-3.45%) | 53.90 | 50.60 - 55.01 | 1.3561 times | Fri 02 January 2026 | 53.59 (0.3%) | 53.97 | 52.49 - 54.35 | 0.4864 times | Mon 29 December 2025 | 53.43 (-1.55%) | 53.97 | 53.29 - 54.35 | 0.1734 times | Fri 26 December 2025 | 54.27 (-0.77%) | 55.24 | 54.01 - 56.60 | 0.5577 times | Fri 19 December 2025 | 54.69 (1.81%) | 54.34 | 52.72 - 56.49 | 1.7392 times | Fri 12 December 2025 | 53.72 (-0.83%) | 54.53 | 53.45 - 56.64 | 1.5863 times | Fri 05 December 2025 | 54.17 (-1.99%) | 54.79 | 53.31 - 55.50 | 1.1799 times | Fri 28 November 2025 | 55.27 (2.69%) | 54.48 | 53.71 - 56.61 | 0.9839 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 53.15 and 64.45
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 50.23 |
| Monthly Target 3 | 56.063333333333 |
| Monthly Target 4 | 61.53 |
| Monthly Target 5 | 67.36 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 55.69 (5.21%) | 53.38 | 50.60 - 61.90 | 0.8983 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 1.1302 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.9423 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.8638 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.7795 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.8591 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.2716 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.7622 times | Fri 30 May 2025 | 46.24 (13.03%) | 41.44 | 41.08 - 47.73 | 1.0199 times | Wed 30 April 2025 | 40.91 (15.43%) | 35.23 | 29.50 - 41.05 | 1.4732 times | Mon 31 March 2025 | 35.44 (-4.27%) | 36.77 | 28.61 - 37.62 | 1.1267 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 55.89 |
| 12 day DMA | 55.2 |
| 20 day DMA | 54.6 |
| 35 day DMA | 54.63 |
| 50 day DMA | 55.08 |
| 100 day DMA | 58.44 |
| 150 day DMA | 57.08 |
| 200 day DMA | 53.26 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.66 | 55.64 | 56.36 |
| 12 day EMA | 55.44 | 55.39 | 55.61 |
| 20 day EMA | 55.23 | 55.18 | 55.28 |
| 35 day EMA | 55.5 | 55.49 | 55.57 |
| 50 day EMA | 55.92 | 55.93 | 56 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.89 | 56.37 | 57.34 |
| 12 day SMA | 55.2 | 54.95 | 55.02 |
| 20 day SMA | 54.6 | 54.55 | 54.61 |
| 35 day SMA | 54.63 | 54.59 | 54.6 |
| 50 day SMA | 55.08 | 55.22 | 55.42 |
| 100 day SMA | 58.44 | 58.49 | 58.54 |
| 150 day SMA | 57.08 | 57.02 | 56.98 |
| 200 day SMA | 53.26 | 53.14 | 53.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.