CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong Daily Stock price targets for CangoInc CANG are 0.44 and 0.49

Daily Target 10.43
Daily Target 20.45
Daily Target 30.47666666666667
Daily Target 40.5
Daily Target 50.53

Daily price and volume Cango Inc

Date Closing Open Range Volume
Tue 19 May 2026 0.48 (-4%) 0.49 0.45 - 0.50 0.389 times
Mon 18 May 2026 0.50 (-7.41%) 0.51 0.48 - 0.53 0.3462 times
Fri 15 May 2026 0.54 (1.89%) 0.50 0.48 - 0.54 0.5512 times
Thu 14 May 2026 0.53 (0%) 0.53 0.47 - 0.55 0.5853 times
Wed 13 May 2026 0.53 (-8.62%) 0.60 0.53 - 0.60 0.6694 times
Tue 12 May 2026 0.58 (-10.77%) 0.65 0.56 - 0.68 0.6103 times
Mon 11 May 2026 0.65 (-5.8%) 0.68 0.64 - 0.68 1.2611 times
Fri 08 May 2026 0.69 (25.45%) 0.58 0.50 - 0.72 3.4925 times
Thu 07 May 2026 0.55 (3.77%) 0.54 0.49 - 0.55 0.5658 times
Wed 06 May 2026 0.53 (-3.64%) 0.48 0.47 - 0.55 1.5292 times
Wed 06 May 2026 0.55 (17.02%) 0.48 0.47 - 0.55 1.6664 times

Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 0.43 and 0.51

Weekly Target 10.41
Weekly Target 20.44
Weekly Target 30.48666666666667
Weekly Target 40.52
Weekly Target 50.57

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Tue 19 May 2026 0.48 (-11.11%) 0.51 0.45 - 0.53 0.1432 times
Fri 15 May 2026 0.54 (-21.74%) 0.68 0.47 - 0.68 0.7164 times
Fri 08 May 2026 0.69 (25.45%) 0.48 0.47 - 0.72 1.0885 times
Wed 06 May 2026 0.55 (17.02%) 0.45 0.42 - 0.55 0.5674 times
Fri 01 May 2026 0.47 (9.3%) 0.44 0.39 - 0.47 0.5504 times
Fri 24 April 2026 0.43 (16.22%) 0.58 0.40 - 0.62 3.4884 times
Fri 17 April 2026 0.37 (-11.9%) 0.43 0.37 - 0.60 1.005 times
Fri 10 April 2026 0.42 (-10.64%) 0.47 0.37 - 0.50 0.6112 times
Thu 02 April 2026 0.47 (23.68%) 0.38 0.33 - 0.47 0.7287 times
Fri 27 March 2026 0.38 (-9.52%) 0.40 0.35 - 0.47 1.1007 times
Fri 20 March 2026 0.42 (-36.36%) 0.66 0.40 - 0.77 0.7307 times

weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 0.45 and 0.76

Monthly Target 10.23
Monthly Target 20.35
Monthly Target 30.53666666666667
Monthly Target 40.66
Monthly Target 50.85

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Tue 19 May 2026 0.48 (9.09%) 0.41 0.41 - 0.72 0.8897 times
Thu 30 April 2026 0.44 (7.32%) 0.44 0.37 - 0.62 1.9853 times
Tue 31 March 2026 0.41 (-46.05%) 0.75 0.33 - 0.78 1.3211 times
Fri 27 February 2026 0.76 (-38.21%) 1.20 0.75 - 1.24 1.0395 times
Fri 30 January 2026 1.23 (-18%) 1.45 1.20 - 1.76 0.988 times
Wed 31 December 2025 1.50 (0%) 1.41 1.12 - 1.61 1.2655 times
Fri 28 November 2025 1.50 (-62.59%) 3.69 1.16 - 3.75 0.6666 times
Fri 31 October 2025 4.01 (-5.42%) 4.30 3.82 - 4.93 0.5736 times
Tue 30 September 2025 4.24 (-11.11%) 4.59 3.93 - 5.55 0.7383 times
Fri 29 August 2025 4.77 (-0.83%) 4.71 4.44 - 5.17 0.5324 times
Thu 31 July 2025 4.81 (-0.82%) 4.98 4.65 - 5.75 1.028 times

monthly chart CangoInc

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.55
20 day DMA 0.5
35 day DMA 0.48
50 day DMA 0.48
100 day DMA 0.81
150 day DMA 1.37
200 day DMA 2.2

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.530.55
12 day EMA0.520.530.54
20 day EMA0.530.530.53
35 day EMA0.510.510.51
50 day EMA0.50.50.5

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.540.57
12 day SMA0.550.550.55
20 day SMA0.50.50.5
35 day SMA0.480.470.47
50 day SMA0.480.480.49
100 day SMA0.810.820.83
150 day SMA1.371.41.42
200 day SMA2.22.222.24
Back to top | Use Dark Theme