CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong Daily Stock price targets for CangoInc CANG are 1.26 and 1.33

Daily Target 11.24
Daily Target 21.28
Daily Target 31.3133333333333
Daily Target 41.35
Daily Target 51.38

Daily price and volume Cango Inc

Date Closing Open Range Volume
Mon 26 January 2026 1.31 (-5.07%) 1.34 1.28 - 1.35 1.2069 times
Fri 23 January 2026 1.38 (-0.72%) 1.38 1.35 - 1.42 1.0471 times
Thu 22 January 2026 1.39 (-1.42%) 1.41 1.34 - 1.43 0.6621 times
Wed 21 January 2026 1.41 (0%) 1.40 1.38 - 1.47 0.4443 times
Tue 20 January 2026 1.41 (0%) 1.39 1.34 - 1.43 0.9422 times
Fri 16 January 2026 1.41 (-2.76%) 1.44 1.40 - 1.48 0.9937 times
Thu 15 January 2026 1.45 (-4.61%) 1.50 1.44 - 1.52 0.9926 times
Wed 14 January 2026 1.52 (4.83%) 1.54 1.46 - 1.54 1.3434 times
Tue 13 January 2026 1.45 (-7.64%) 1.56 1.44 - 1.65 1.3375 times
Mon 12 January 2026 1.57 (6.08%) 1.48 1.45 - 1.57 1.0303 times
Fri 09 January 2026 1.48 (-1.99%) 1.53 1.43 - 1.56 1.217 times

Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 1.26 and 1.33

Weekly Target 11.24
Weekly Target 21.28
Weekly Target 31.3133333333333
Weekly Target 41.35
Weekly Target 51.38

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Mon 26 January 2026 1.31 (-5.07%) 1.34 1.28 - 1.35 0.2497 times
Fri 23 January 2026 1.38 (-2.13%) 1.39 1.34 - 1.47 0.6404 times
Fri 16 January 2026 1.41 (-4.73%) 1.48 1.40 - 1.65 1.1786 times
Fri 09 January 2026 1.48 (4.96%) 1.44 1.38 - 1.76 1.7157 times
Fri 02 January 2026 1.41 (3.68%) 1.38 1.26 - 1.52 1.1172 times
Mon 29 December 2025 1.36 (-2.16%) 1.38 1.33 - 1.46 0.1859 times
Fri 26 December 2025 1.39 (-9.15%) 1.55 1.33 - 1.61 1.0946 times
Fri 19 December 2025 1.53 (19.53%) 1.35 1.15 - 1.56 1.5028 times
Fri 12 December 2025 1.28 (6.67%) 1.25 1.12 - 1.35 1.2532 times
Fri 05 December 2025 1.20 (-20%) 1.41 1.17 - 1.54 1.062 times
Fri 28 November 2025 1.50 (16.28%) 1.33 1.31 - 1.55 0.4549 times

weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 1.06 and 1.54

Monthly Target 10.97
Monthly Target 21.14
Monthly Target 31.45
Monthly Target 41.62
Monthly Target 51.93

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Mon 26 January 2026 1.31 (-12.67%) 1.45 1.28 - 1.76 1.2261 times
Wed 31 December 2025 1.50 (0%) 1.41 1.12 - 1.61 1.8641 times
Fri 28 November 2025 1.50 (-62.59%) 3.69 1.16 - 3.75 0.9818 times
Fri 31 October 2025 4.01 (-5.42%) 4.30 3.82 - 4.93 0.8448 times
Tue 30 September 2025 4.24 (-11.11%) 4.59 3.93 - 5.55 1.0874 times
Fri 29 August 2025 4.77 (-0.83%) 4.71 4.44 - 5.17 0.7842 times
Thu 31 July 2025 4.81 (-0.82%) 4.98 4.65 - 5.75 1.5141 times
Mon 30 June 2025 4.85 (6.59%) 4.61 4.10 - 5.44 0.6956 times
Fri 30 May 2025 4.55 (12.35%) 4.11 3.81 - 5.00 0.6475 times
Wed 30 April 2025 4.05 (6.86%) 3.75 3.22 - 4.30 0.3544 times
Mon 31 March 2025 3.79 (16.98%) 3.55 3.01 - 4.78 0.5845 times

monthly chart CangoInc

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.44
20 day DMA 1.45
35 day DMA 1.38
50 day DMA 1.5
100 day DMA 2.91
150 day DMA 3.57
200 day DMA 3.76

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.411.42
12 day EMA1.411.431.44
20 day EMA1.441.451.46
35 day EMA1.571.591.6
50 day EMA1.661.671.68

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.41.41
12 day SMA1.441.461.47
20 day SMA1.451.461.45
35 day SMA1.381.381.38
50 day SMA1.51.541.58
100 day SMA2.912.942.97
150 day SMA3.573.593.61
200 day SMA3.763.773.78
Back to top | Use Dark Theme