CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong Daily Stock price targets for CangoInc CANG are 0.21 and 0.24

Daily Target 10.19
Daily Target 20.2
Daily Target 30.21666666666667
Daily Target 40.23
Daily Target 50.25

Daily price and volume Cango Inc

Date Closing Open Range Volume
Thu 02 July 2026 0.22 (4.76%) 0.21 0.20 - 0.23 0.4225 times
Wed 01 July 2026 0.21 (5%) 0.21 0.20 - 0.22 0.8724 times
Tue 30 June 2026 0.20 (5.26%) 0.20 0.19 - 0.21 0.4798 times
Mon 29 June 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.5138 times
Fri 26 June 2026 0.20 (0%) 0.20 0.19 - 0.22 0.3841 times
Thu 25 June 2026 0.20 (-13.04%) 0.22 0.20 - 0.23 0.5094 times
Wed 24 June 2026 0.23 (-4.17%) 0.23 0.21 - 0.25 0.6339 times
Tue 23 June 2026 0.24 (0%) 0.21 0.21 - 0.25 1.0745 times
Mon 22 June 2026 0.24 (-22.58%) 0.32 0.21 - 0.33 4.5811 times
Thu 18 June 2026 0.31 (-3.13%) 0.36 0.30 - 0.36 0.5285 times
Wed 17 June 2026 0.32 (0%) 0.31 0.30 - 0.34 0.1019 times

Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 0.21 and 0.25

Weekly Target 10.17
Weekly Target 20.2
Weekly Target 30.21333333333333
Weekly Target 40.24
Weekly Target 50.25

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Thu 02 July 2026 0.22 (10%) 0.20 0.19 - 0.23 0.9126 times
Fri 26 June 2026 0.20 (-35.48%) 0.32 0.19 - 0.33 2.8645 times
Thu 18 June 2026 0.31 (10.71%) 0.31 0.29 - 0.36 0.4419 times
Fri 12 June 2026 0.28 (-9.68%) 0.31 0.25 - 0.38 0.9127 times
Fri 05 June 2026 0.31 (-29.55%) 0.48 0.30 - 0.49 0.7009 times
Fri 29 May 2026 0.44 (-10.2%) 0.49 0.40 - 0.51 0.999 times
Fri 22 May 2026 0.49 (-9.26%) 0.51 0.45 - 0.54 0.486 times
Fri 15 May 2026 0.54 (-21.74%) 0.68 0.47 - 0.68 0.81 times
Fri 08 May 2026 0.69 (25.45%) 0.48 0.47 - 0.72 1.2308 times
Wed 06 May 2026 0.55 (17.02%) 0.45 0.42 - 0.55 0.6416 times
Fri 01 May 2026 0.47 (9.3%) 0.44 0.39 - 0.47 0.6224 times

weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 0.21 and 0.24

Monthly Target 10.19
Monthly Target 20.2
Monthly Target 30.21666666666667
Monthly Target 40.23
Monthly Target 50.25

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Thu 02 July 2026 0.22 (10%) 0.21 0.20 - 0.23 0.1417 times
Tue 30 June 2026 0.20 (-54.55%) 0.48 0.19 - 0.49 1.459 times
Fri 29 May 2026 0.44 (0%) 0.41 0.40 - 0.72 1.1822 times
Thu 30 April 2026 0.44 (7.32%) 0.44 0.37 - 0.62 1.8277 times
Tue 31 March 2026 0.41 (-46.05%) 0.75 0.33 - 0.78 1.2162 times
Fri 27 February 2026 0.76 (-38.21%) 1.20 0.75 - 1.24 0.9569 times
Fri 30 January 2026 1.23 (-18%) 1.45 1.20 - 1.76 0.9095 times
Wed 31 December 2025 1.50 (0%) 1.41 1.12 - 1.61 1.1651 times
Fri 28 November 2025 1.50 (-62.59%) 3.69 1.16 - 3.75 0.6136 times
Fri 31 October 2025 4.01 (-5.42%) 4.30 3.82 - 4.93 0.528 times
Tue 30 September 2025 4.24 (-11.11%) 4.59 3.93 - 5.55 0.6796 times

monthly chart CangoInc

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.24
20 day DMA 0.27
35 day DMA 0.36
50 day DMA 0.4
100 day DMA 0.5
150 day DMA 0.78
200 day DMA 1.52

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.240.240.25
20 day EMA0.270.280.29
35 day EMA0.30.310.32
50 day EMA0.370.380.39

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.240.250.25
20 day SMA0.270.280.29
35 day SMA0.360.370.38
50 day SMA0.40.40.41
100 day SMA0.50.510.52
150 day SMA0.780.790.8
200 day SMA1.521.541.57
Back to top | Use Dark Theme