Login or Join
HomepageCrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets CrossamericaPartners
Strong Daily Stock price targets for CrossamericaPartners CAPL are 22.47 and 22.71
| Daily Target 1 | 22.42 |
| Daily Target 2 | 22.51 |
| Daily Target 3 | 22.656666666667 |
| Daily Target 4 | 22.75 |
| Daily Target 5 | 22.9 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.61 (-0.7%) | 22.80 | 22.56 - 22.80 | 1.0263 times | Mon 26 January 2026 | 22.77 (1.11%) | 22.64 | 22.56 - 22.86 | 0.95 times | Fri 23 January 2026 | 22.52 (-0.04%) | 22.65 | 22.51 - 22.80 | 0.8928 times | Thu 22 January 2026 | 22.53 (1.3%) | 22.25 | 22.25 - 22.66 | 1.3888 times | Wed 21 January 2026 | 22.24 (1.09%) | 22.00 | 22.00 - 22.31 | 0.5876 times | Tue 20 January 2026 | 22.00 (0.92%) | 21.82 | 21.64 - 22.15 | 2.0984 times | Fri 16 January 2026 | 21.80 (1.35%) | 21.74 | 21.54 - 21.90 | 0.9462 times | Thu 15 January 2026 | 21.51 (-0.55%) | 21.43 | 21.24 - 21.66 | 0.9576 times | Wed 14 January 2026 | 21.63 (1.03%) | 21.47 | 21.47 - 21.89 | 0.6791 times | Tue 13 January 2026 | 21.41 (2.1%) | 21.10 | 21.10 - 21.45 | 0.4731 times | Mon 12 January 2026 | 20.97 (-0.29%) | 21.05 | 20.91 - 21.17 | 1.4231 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 22.44 and 22.74
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 22.676666666667 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 22.98 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.61 (0.4%) | 22.64 | 22.56 - 22.86 | 0.5417 times | Fri 23 January 2026 | 22.52 (3.3%) | 21.82 | 21.64 - 22.80 | 1.3616 times | Fri 16 January 2026 | 21.80 (3.66%) | 21.05 | 20.91 - 21.90 | 1.2278 times | Fri 09 January 2026 | 21.03 (1.99%) | 20.64 | 20.60 - 21.09 | 1.2403 times | Fri 02 January 2026 | 20.62 (-0.72%) | 20.88 | 20.20 - 20.90 | 0.9851 times | Mon 29 December 2025 | 20.77 (-0.38%) | 20.88 | 20.63 - 20.90 | 0.2207 times | Fri 26 December 2025 | 20.85 (1.71%) | 20.51 | 20.51 - 21.17 | 0.6484 times | Fri 19 December 2025 | 20.50 (-1.73%) | 20.79 | 20.42 - 21.23 | 1.6419 times | Fri 12 December 2025 | 20.86 (1.76%) | 20.50 | 20.42 - 20.93 | 1.1033 times | Fri 05 December 2025 | 20.50 (0.49%) | 20.42 | 20.34 - 20.93 | 1.0291 times | Fri 28 November 2025 | 20.40 (-1.97%) | 20.69 | 20.20 - 20.78 | 0.7415 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.44 and 24.03
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.913333333333 |
| Monthly Target 4 | 23.56 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.61 (9.76%) | 20.42 | 20.27 - 22.86 | 0.7203 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.8736 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.7586 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 1.4295 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 0.9663 times | Fri 29 August 2025 | 20.81 (-3.21%) | 21.50 | 19.61 - 21.67 | 1.2004 times | Thu 31 July 2025 | 21.50 (2.77%) | 20.92 | 20.30 - 22.49 | 0.9803 times | Mon 30 June 2025 | 20.92 (-3.1%) | 21.64 | 20.72 - 22.42 | 0.814 times | Fri 30 May 2025 | 21.59 (-9.4%) | 23.85 | 21.57 - 24.53 | 1.0103 times | Wed 30 April 2025 | 23.83 (-3.01%) | 24.75 | 20.97 - 25.73 | 1.2467 times | Mon 31 March 2025 | 24.57 (5.81%) | 23.80 | 23.01 - 24.97 | 1.3311 times |
Indicator Analysis of CrossamericaPartners
Please login to view indicator analysis. or View indicator analysis of CrossamericaPartners CAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 21.92 |
| 20 day DMA | 21.46 |
| 35 day DMA | 21.14 |
| 50 day DMA | 21 |
| 100 day DMA | 20.82 |
| 150 day DMA | 20.85 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 22.41 | 22.23 |
| 12 day EMA | 22.03 | 21.93 | 21.78 |
| 20 day EMA | 21.71 | 21.61 | 21.49 |
| 35 day EMA | 21.39 | 21.32 | 21.23 |
| 50 day EMA | 21.13 | 21.07 | 21 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.41 | 22.22 |
| 12 day SMA | 21.92 | 21.78 | 21.62 |
| 20 day SMA | 21.46 | 21.37 | 21.27 |
| 35 day SMA | 21.14 | 21.08 | 21.02 |
| 50 day SMA | 21 | 20.97 | 20.93 |
| 100 day SMA | 20.82 | 20.8 | 20.78 |
| 150 day SMA | 20.85 | 20.85 | 20.83 |
| 200 day SMA | 21.29 | 21.29 | 21.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.