CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 22.37 and 22.77

Daily Target 122.05
Daily Target 222.29
Daily Target 322.453333333333
Daily Target 422.69
Daily Target 522.85

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Thu 02 July 2026 22.52 (0.9%) 22.39 22.22 - 22.62 0.5205 times
Wed 01 July 2026 22.32 (-0.45%) 22.40 22.18 - 22.65 0.4756 times
Tue 30 June 2026 22.42 (-0.09%) 22.75 22.26 - 22.75 0.6162 times
Mon 29 June 2026 22.44 (0.76%) 22.30 22.28 - 22.59 0.8615 times
Fri 26 June 2026 22.27 (-0.4%) 22.46 22.06 - 22.50 0.3829 times
Thu 25 June 2026 22.36 (2.66%) 21.76 21.66 - 22.41 1.2534 times
Wed 24 June 2026 21.78 (-0.86%) 22.07 21.58 - 22.11 1.2414 times
Tue 23 June 2026 21.97 (1.52%) 21.64 21.34 - 22.07 1.4239 times
Mon 22 June 2026 21.64 (-1.73%) 21.74 21.51 - 21.96 0.8794 times
Thu 18 June 2026 22.02 (2.61%) 21.30 21.30 - 22.02 2.3452 times
Wed 17 June 2026 21.46 (-1.38%) 21.75 21.35 - 21.75 1.1547 times

Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 22.35 and 22.92

Weekly Target 121.91
Weekly Target 222.22
Weekly Target 322.483333333333
Weekly Target 422.79
Weekly Target 523.05

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Thu 02 July 2026 22.52 (1.12%) 22.30 22.18 - 22.75 0.4015 times
Fri 26 June 2026 22.27 (1.14%) 21.74 21.34 - 22.50 0.8409 times
Thu 18 June 2026 22.02 (-2.13%) 22.15 21.30 - 22.40 1.0409 times
Fri 12 June 2026 22.50 (1.81%) 22.07 22.00 - 22.75 1.3295 times
Fri 05 June 2026 22.10 (2.22%) 21.64 21.63 - 22.41 1.2657 times
Fri 29 May 2026 21.62 (-4.72%) 22.81 21.52 - 23.25 0.971 times
Fri 22 May 2026 22.69 (-1.39%) 22.95 22.20 - 23.34 1.0875 times
Fri 15 May 2026 23.01 (6.13%) 21.84 21.65 - 23.13 1.4662 times
Fri 08 May 2026 21.68 (4.63%) 20.60 20.27 - 21.86 0.8511 times
Wed 06 May 2026 20.72 (-2.59%) 20.55 20.27 - 21.00 0.7457 times
Fri 01 May 2026 21.27 (1.92%) 20.87 20.85 - 21.50 1.4011 times

weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 22.35 and 22.82

Monthly Target 121.98
Monthly Target 222.25
Monthly Target 322.45
Monthly Target 422.72
Monthly Target 522.92

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Thu 02 July 2026 22.52 (0.45%) 22.40 22.18 - 22.65 0.043 times
Tue 30 June 2026 22.42 (3.7%) 21.64 21.30 - 22.75 1.2531 times
Fri 29 May 2026 21.62 (1.89%) 21.24 20.27 - 23.34 1.5117 times
Thu 30 April 2026 21.22 (2.12%) 20.57 20.57 - 21.63 0.8754 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 1.0453 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.2026 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.6997 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.676 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.587 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 1.1061 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 0.7477 times

monthly chart CrossamericaPartners

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 22.39
12 day DMA 22.08
20 day DMA 22.12
35 day DMA 22.26
50 day DMA 21.95
100 day DMA 21.72
150 day DMA 21.57
200 day DMA 21.34

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.2922.28
12 day EMA22.2322.1822.15
20 day EMA22.1622.1222.1
35 day EMA22.032221.98
50 day EMA21.9221.921.88

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3922.3622.25
12 day SMA22.0822.0322.04
20 day SMA22.1222.0922.07
35 day SMA22.2622.2522.26
50 day SMA21.9521.9221.9
100 day SMA21.7221.7221.72
150 day SMA21.5721.5621.55
200 day SMA21.3421.3421.33
Back to top | Use Dark Theme