Login or Join
HomepageCarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal
Strong Daily Stock price targets for CarrierGlobal CARR are 55.33 and 56.19
| Daily Target 1 | 54.66 |
| Daily Target 2 | 55.13 |
| Daily Target 3 | 55.523333333333 |
| Daily Target 4 | 55.99 |
| Daily Target 5 | 56.38 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.59 (-0.22%) | 55.34 | 55.06 - 55.92 | 0.6344 times | Thu 02 April 2026 | 55.71 (-2.09%) | 55.93 | 55.29 - 57.03 | 0.8706 times | Wed 01 April 2026 | 56.90 (1.05%) | 56.64 | 56.22 - 57.79 | 0.8912 times | Tue 31 March 2026 | 56.31 (3.59%) | 55.69 | 55.23 - 56.73 | 1.0289 times | Mon 30 March 2026 | 54.36 (0.2%) | 55.04 | 53.77 - 55.24 | 0.8815 times | Fri 27 March 2026 | 54.25 (-0.77%) | 54.88 | 54.03 - 55.49 | 1.0725 times | Thu 26 March 2026 | 54.67 (-7.73%) | 58.71 | 54.58 - 59.25 | 1.8472 times | Wed 25 March 2026 | 59.25 (1.14%) | 59.45 | 58.43 - 59.90 | 0.6581 times | Tue 24 March 2026 | 58.58 (0.48%) | 57.47 | 56.94 - 59.25 | 0.9762 times | Mon 23 March 2026 | 58.30 (0.38%) | 59.69 | 58.27 - 60.20 | 1.1393 times | Fri 20 March 2026 | 58.08 (-1.48%) | 58.68 | 57.70 - 59.57 | 0.7506 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 55.33 and 56.19
| Weekly Target 1 | 54.66 |
| Weekly Target 2 | 55.13 |
| Weekly Target 3 | 55.523333333333 |
| Weekly Target 4 | 55.99 |
| Weekly Target 5 | 56.38 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.59 (-0.22%) | 55.34 | 55.06 - 55.92 | 0.1716 times | Thu 02 April 2026 | 55.71 (2.69%) | 55.04 | 53.77 - 57.79 | 0.9933 times | Fri 27 March 2026 | 54.25 (-6.59%) | 59.69 | 54.03 - 60.20 | 1.54 times | Fri 20 March 2026 | 58.08 (4.37%) | 56.02 | 55.70 - 59.57 | 0.8474 times | Fri 13 March 2026 | 55.65 (-4.63%) | 57.20 | 55.23 - 59.37 | 1.503 times | Fri 06 March 2026 | 58.35 (-9.39%) | 63.43 | 57.65 - 64.10 | 1.1395 times | Fri 27 February 2026 | 64.40 (0.41%) | 63.94 | 60.28 - 65.25 | 1.1112 times | Fri 20 February 2026 | 64.14 (-1.93%) | 65.33 | 61.00 - 66.80 | 0.9875 times | Fri 13 February 2026 | 65.40 (0%) | 64.97 | 64.52 - 65.93 | 0.2543 times | Fri 13 February 2026 | 65.40 (2.3%) | 63.71 | 63.29 - 68.33 | 1.4522 times | Fri 06 February 2026 | 63.93 (7.3%) | 59.43 | 59.33 - 65.24 | 2.2966 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 53.96 and 56.69
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 54.5 |
| Monthly Target 3 | 56.146666666667 |
| Monthly Target 4 | 57.23 |
| Monthly Target 5 | 58.88 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.59 (-1.28%) | 56.64 | 55.06 - 57.79 | 0.1301 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 1.1136 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.225 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.2602 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.4028 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.9421 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 1.0969 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 1.0545 times | Fri 29 August 2025 | 65.20 (-4.98%) | 68.00 | 64.54 - 68.06 | 0.8839 times | Thu 31 July 2025 | 68.62 (-6.24%) | 72.60 | 67.74 - 81.09 | 0.8909 times | Mon 30 June 2025 | 73.19 (2.79%) | 70.71 | 69.31 - 74.27 | 0.724 times |
Indicator Analysis of CarrierGlobal
Please login to view indicator analysis. or View indicator analysis of CarrierGlobal CARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 55.77 |
| 12 day DMA | 56.75 |
| 20 day DMA | 57.01 |
| 35 day DMA | 59.74 |
| 50 day DMA | 60.3 |
| 100 day DMA | 57.18 |
| 150 day DMA | 58.18 |
| 200 day DMA | 61.54 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.88 | 56.03 | 56.19 |
| 12 day EMA | 56.51 | 56.68 | 56.86 |
| 20 day EMA | 57.32 | 57.5 | 57.69 |
| 35 day EMA | 58.28 | 58.44 | 58.6 |
| 50 day EMA | 59.54 | 59.7 | 59.86 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.77 | 55.51 | 55.3 |
| 12 day SMA | 56.75 | 56.86 | 56.87 |
| 20 day SMA | 57.01 | 57.25 | 57.51 |
| 35 day SMA | 59.74 | 60 | 60.33 |
| 50 day SMA | 60.3 | 60.34 | 60.38 |
| 100 day SMA | 57.18 | 57.19 | 57.2 |
| 150 day SMA | 58.18 | 58.25 | 58.32 |
| 200 day SMA | 61.54 | 61.63 | 61.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.