Login or Join
HomepageCarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal
Strong Daily Stock price targets for CarrierGlobal CARR are 56.51 and 57.51
| Daily Target 1 | 56.24 |
| Daily Target 2 | 56.77 |
| Daily Target 3 | 57.24 |
| Daily Target 4 | 57.77 |
| Daily Target 5 | 58.24 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 57.30 (-0.24%) | 57.55 | 56.71 - 57.71 | 1.1677 times | Thu 22 January 2026 | 57.44 (-0.52%) | 58.33 | 57.06 - 58.43 | 1.1987 times | Wed 21 January 2026 | 57.74 (4.58%) | 55.59 | 55.33 - 57.86 | 1.4927 times | Tue 20 January 2026 | 55.21 (-1.74%) | 54.87 | 54.62 - 55.43 | 1.0204 times | Fri 16 January 2026 | 56.19 (1.15%) | 55.27 | 54.63 - 56.35 | 1.1835 times | Thu 15 January 2026 | 55.55 (-0.09%) | 55.77 | 55.19 - 56.19 | 0.3791 times | Wed 14 January 2026 | 55.60 (0.72%) | 55.53 | 54.69 - 55.81 | 0.6341 times | Tue 13 January 2026 | 55.20 (-0.33%) | 55.46 | 55.02 - 56.48 | 0.3099 times | Mon 12 January 2026 | 55.38 (-1.55%) | 56.17 | 55.33 - 56.28 | 1.4345 times | Fri 09 January 2026 | 56.25 (4.44%) | 54.55 | 54.17 - 56.38 | 1.1794 times | Thu 08 January 2026 | 53.86 (2.45%) | 52.16 | 51.76 - 53.91 | 0.7132 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 55.96 and 59.77
| Weekly Target 1 | 52.97 |
| Weekly Target 2 | 55.14 |
| Weekly Target 3 | 56.783333333333 |
| Weekly Target 4 | 58.95 |
| Weekly Target 5 | 60.59 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 57.30 (1.98%) | 54.87 | 54.62 - 58.43 | 1.2374 times | Fri 16 January 2026 | 56.19 (-0.11%) | 56.17 | 54.63 - 56.48 | 0.9994 times | Fri 09 January 2026 | 56.25 (5.1%) | 53.05 | 50.24 - 56.38 | 1.1917 times | Fri 02 January 2026 | 53.52 (-0.17%) | 53.56 | 52.53 - 53.96 | 0.3481 times | Mon 29 December 2025 | 53.61 (0.04%) | 53.56 | 53.40 - 53.82 | 0.1217 times | Fri 26 December 2025 | 53.59 (-0.33%) | 53.98 | 52.88 - 54.13 | 0.4754 times | Fri 19 December 2025 | 53.77 (1.57%) | 53.34 | 51.93 - 54.06 | 1.5455 times | Fri 12 December 2025 | 52.94 (-2.49%) | 54.24 | 52.02 - 54.87 | 1.8457 times | Fri 05 December 2025 | 54.29 (-1.08%) | 54.06 | 53.20 - 55.13 | 1.3865 times | Fri 28 November 2025 | 54.88 (4.71%) | 52.67 | 51.64 - 54.91 | 0.8487 times | Fri 21 November 2025 | 52.41 (-3.12%) | 54.14 | 50.30 - 54.20 | 1.2723 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 53.77 and 61.96
| Monthly Target 1 | 47.13 |
| Monthly Target 2 | 52.22 |
| Monthly Target 3 | 55.323333333333 |
| Monthly Target 4 | 60.41 |
| Monthly Target 5 | 63.51 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 57.30 (8.44%) | 53.11 | 50.24 - 58.43 | 0.9092 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.4364 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.9646 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 1.1231 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 1.0797 times | Fri 29 August 2025 | 65.20 (-4.98%) | 68.00 | 64.54 - 68.06 | 0.9051 times | Thu 31 July 2025 | 68.62 (-6.24%) | 72.60 | 67.74 - 81.09 | 0.9121 times | Mon 30 June 2025 | 73.19 (2.79%) | 70.71 | 69.31 - 74.27 | 0.7413 times | Fri 30 May 2025 | 71.20 (13.85%) | 67.72 | 66.07 - 76.63 | 1.0112 times | Wed 30 April 2025 | 62.54 (-1.36%) | 63.24 | 54.22 - 65.22 | 0.9174 times | Mon 31 March 2025 | 63.40 (-2.16%) | 65.50 | 60.17 - 68.62 | 0.846 times |
Indicator Analysis of CarrierGlobal
Please login to view indicator analysis. or View indicator analysis of CarrierGlobal CARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 56.78 |
| 12 day DMA | 55.69 |
| 20 day DMA | 54.81 |
| 35 day DMA | 54.23 |
| 50 day DMA | 54.05 |
| 100 day DMA | 57.02 |
| 150 day DMA | 61.86 |
| 200 day DMA | 63.15 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.85 | 56.62 | 56.21 |
| 12 day EMA | 55.92 | 55.67 | 55.35 |
| 20 day EMA | 55.32 | 55.11 | 54.86 |
| 35 day EMA | 54.89 | 54.75 | 54.59 |
| 50 day EMA | 54.58 | 54.47 | 54.35 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.78 | 56.43 | 56.06 |
| 12 day SMA | 55.69 | 55.37 | 55.07 |
| 20 day SMA | 54.81 | 54.61 | 54.4 |
| 35 day SMA | 54.23 | 54.13 | 54.04 |
| 50 day SMA | 54.05 | 54.05 | 54.05 |
| 100 day SMA | 57.02 | 57.12 | 57.21 |
| 150 day SMA | 61.86 | 61.96 | 62.06 |
| 200 day SMA | 63.15 | 63.15 | 63.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.