Login or Join
HomepageCarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal
Strong Daily Stock price targets for CarrierGlobal CARR are 55.74 and 57.43
| Daily Target 1 | 54.4 |
| Daily Target 2 | 55.38 |
| Daily Target 3 | 56.086666666667 |
| Daily Target 4 | 57.07 |
| Daily Target 5 | 57.78 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.37 (2.73%) | 55.22 | 55.10 - 56.79 | 0.8617 times | Thu 24 September 2026 | 54.87 (-0.42%) | 54.75 | 54.40 - 55.21 | 0.6147 times | Wed 23 September 2026 | 55.10 (-0.29%) | 54.81 | 54.74 - 55.74 | 0.646 times | Tue 22 September 2026 | 55.26 (1.17%) | 55.18 | 54.85 - 55.58 | 1.0012 times | Mon 21 September 2026 | 54.62 (1.37%) | 54.46 | 53.90 - 54.91 | 0.8372 times | Fri 18 September 2026 | 53.88 (-0.94%) | 54.63 | 52.96 - 54.86 | 2.6084 times | Thu 17 September 2026 | 54.39 (0.24%) | 55.55 | 53.76 - 55.99 | 0.7491 times | Wed 16 September 2026 | 54.26 (-2.32%) | 56.00 | 53.73 - 56.62 | 1.0022 times | Tue 15 September 2026 | 55.55 (-2.99%) | 57.46 | 54.78 - 58.19 | 1.0138 times | Mon 14 September 2026 | 57.26 (-0.35%) | 55.64 | 55.38 - 57.40 | 0.6657 times | Fri 11 September 2026 | 57.46 (1.45%) | 57.33 | 57.20 - 58.30 | 0.7459 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 55.14 and 58.03
| Weekly Target 1 | 52.8 |
| Weekly Target 2 | 54.58 |
| Weekly Target 3 | 55.686666666667 |
| Weekly Target 4 | 57.47 |
| Weekly Target 5 | 58.58 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.37 (4.62%) | 54.46 | 53.90 - 56.79 | 1.1111 times | Fri 18 September 2026 | 53.88 (-6.23%) | 55.64 | 52.96 - 58.19 | 1.6941 times | Fri 11 September 2026 | 57.46 (-3.77%) | 59.97 | 55.97 - 60.36 | 0.7793 times | Fri 04 September 2026 | 59.71 (1.56%) | 58.46 | 56.44 - 59.72 | 0.8278 times | Fri 28 August 2026 | 58.79 (-2.62%) | 60.43 | 57.60 - 61.04 | 1.0495 times | Fri 21 August 2026 | 60.37 (-3.84%) | 62.57 | 59.90 - 63.04 | 0.8377 times | Fri 14 August 2026 | 62.78 (-1.92%) | 63.94 | 62.53 - 64.73 | 0.7636 times | Fri 07 August 2026 | 64.01 (3.56%) | 62.48 | 62.23 - 66.14 | 0.9671 times | Fri 31 July 2026 | 61.81 (-10.26%) | 69.51 | 59.07 - 73.52 | 1.7747 times | Fri 24 July 2026 | 68.88 (0%) | 68.75 | 67.84 - 69.51 | 0.1951 times | Fri 24 July 2026 | 68.88 (0.28%) | 68.84 | 65.84 - 69.51 | 1.0751 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 50.97 and 58.37
| Monthly Target 1 | 49.16 |
| Monthly Target 2 | 52.77 |
| Monthly Target 3 | 56.563333333333 |
| Monthly Target 4 | 60.17 |
| Monthly Target 5 | 63.96 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.37 (-3.18%) | 57.90 | 52.96 - 60.36 | 0.9019 times | Mon 31 August 2026 | 58.22 (-5.81%) | 62.48 | 57.60 - 66.14 | 0.8104 times | Fri 31 July 2026 | 61.81 (-15.73%) | 73.01 | 59.07 - 73.76 | 1.0322 times | Tue 30 June 2026 | 73.35 (14.84%) | 63.05 | 62.67 - 76.76 | 0.914 times | Fri 29 May 2026 | 63.87 (-4.91%) | 67.20 | 61.12 - 68.65 | 0.9307 times | Thu 30 April 2026 | 67.17 (19.29%) | 56.64 | 54.65 - 69.04 | 1.0571 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 0.9693 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.0663 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.097 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.2211 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.8201 times |
Indicator Analysis of CarrierGlobal
Please login to view indicator analysis. or View indicator analysis of CarrierGlobal CARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 55.24 |
| 12 day DMA | 55.47 |
| 20 day DMA | 56.67 |
| 35 day DMA | 58.73 |
| 50 day DMA | 60.76 |
| 100 day DMA | 64.48 |
| 150 day DMA | 63.06 |
| 200 day DMA | 61.76 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.44 | 54.97 | 55.02 |
| 12 day EMA | 55.81 | 55.71 | 55.86 |
| 20 day EMA | 56.77 | 56.81 | 57.01 |
| 35 day EMA | 58.78 | 58.92 | 59.16 |
| 50 day EMA | 60.9 | 61.09 | 61.34 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.24 | 54.75 | 54.65 |
| 12 day SMA | 55.47 | 55.6 | 55.96 |
| 20 day SMA | 56.67 | 56.79 | 56.98 |
| 35 day SMA | 58.73 | 58.94 | 59.24 |
| 50 day SMA | 60.76 | 61 | 61.29 |
| 100 day SMA | 64.48 | 64.59 | 64.69 |
| 150 day SMA | 63.06 | 63.1 | 63.17 |
| 200 day SMA | 61.76 | 61.75 | 61.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.