Login or Join
HomepageCarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal
Strong Daily Stock price targets for CarrierGlobal CARR are 54.63 and 56.37
| Daily Target 1 | 54.27 |
| Daily Target 2 | 54.99 |
| Daily Target 3 | 56.01 |
| Daily Target 4 | 56.73 |
| Daily Target 5 | 57.75 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.71 (-2.09%) | 55.93 | 55.29 - 57.03 | 0.8606 times | Wed 01 April 2026 | 56.90 (1.05%) | 56.64 | 56.22 - 57.79 | 0.881 times | Tue 31 March 2026 | 56.31 (3.59%) | 55.69 | 55.23 - 56.73 | 1.0171 times | Mon 30 March 2026 | 54.36 (0.2%) | 55.04 | 53.77 - 55.24 | 0.8714 times | Fri 27 March 2026 | 54.25 (-0.77%) | 54.88 | 54.03 - 55.49 | 1.0602 times | Thu 26 March 2026 | 54.67 (-7.73%) | 58.71 | 54.58 - 59.25 | 1.826 times | Wed 25 March 2026 | 59.25 (1.14%) | 59.45 | 58.43 - 59.90 | 0.6505 times | Tue 24 March 2026 | 58.58 (0.48%) | 57.47 | 56.94 - 59.25 | 0.965 times | Mon 23 March 2026 | 58.30 (0.38%) | 59.69 | 58.27 - 60.20 | 1.1262 times | Fri 20 March 2026 | 58.08 (-1.48%) | 58.68 | 57.70 - 59.57 | 0.7419 times | Thu 19 March 2026 | 58.95 (3.46%) | 56.91 | 56.57 - 59.25 | 0.688 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 54.74 and 58.76
| Weekly Target 1 | 51.74 |
| Weekly Target 2 | 53.72 |
| Weekly Target 3 | 55.756666666667 |
| Weekly Target 4 | 57.74 |
| Weekly Target 5 | 59.78 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.71 (2.69%) | 55.04 | 53.77 - 57.79 | 0.8193 times | Fri 27 March 2026 | 54.25 (-6.59%) | 59.69 | 54.03 - 60.20 | 1.2701 times | Fri 20 March 2026 | 58.08 (4.37%) | 56.02 | 55.70 - 59.57 | 0.6989 times | Fri 13 March 2026 | 55.65 (-4.63%) | 57.20 | 55.23 - 59.37 | 1.2396 times | Fri 06 March 2026 | 58.35 (-9.39%) | 63.43 | 57.65 - 64.10 | 0.9398 times | Fri 27 February 2026 | 64.40 (0.41%) | 63.94 | 60.28 - 65.25 | 0.9165 times | Fri 20 February 2026 | 64.14 (-1.93%) | 65.33 | 61.00 - 66.80 | 0.8144 times | Fri 13 February 2026 | 65.40 (0%) | 64.97 | 64.52 - 65.93 | 0.2097 times | Fri 13 February 2026 | 65.40 (2.3%) | 63.71 | 63.29 - 68.33 | 1.1977 times | Fri 06 February 2026 | 63.93 (7.3%) | 59.43 | 59.33 - 65.24 | 1.8941 times | Fri 30 January 2026 | 59.58 (3.98%) | 57.27 | 55.59 - 60.04 | 1.5291 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 54.25 and 56.75
| Monthly Target 1 | 53.76 |
| Monthly Target 2 | 54.74 |
| Monthly Target 3 | 56.263333333333 |
| Monthly Target 4 | 57.24 |
| Monthly Target 5 | 58.76 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.71 (-1.07%) | 56.64 | 55.29 - 57.79 | 0.096 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 1.1174 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.2292 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.2646 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.4077 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.9453 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 1.1007 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 1.0581 times | Fri 29 August 2025 | 65.20 (-4.98%) | 68.00 | 64.54 - 68.06 | 0.887 times | Thu 31 July 2025 | 68.62 (-6.24%) | 72.60 | 67.74 - 81.09 | 0.8939 times | Mon 30 June 2025 | 73.19 (2.79%) | 70.71 | 69.31 - 74.27 | 0.7265 times |
Indicator Analysis of CarrierGlobal
Please login to view indicator analysis. or View indicator analysis of CarrierGlobal CARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 55.51 |
| 12 day DMA | 56.86 |
| 20 day DMA | 57.25 |
| 35 day DMA | 60 |
| 50 day DMA | 60.34 |
| 100 day DMA | 57.19 |
| 150 day DMA | 58.25 |
| 200 day DMA | 61.63 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.03 | 56.19 | 55.84 |
| 12 day EMA | 56.68 | 56.86 | 56.85 |
| 20 day EMA | 57.5 | 57.69 | 57.77 |
| 35 day EMA | 58.39 | 58.55 | 58.65 |
| 50 day EMA | 59.52 | 59.68 | 59.79 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.51 | 55.3 | 55.77 |
| 12 day SMA | 56.86 | 56.87 | 56.77 |
| 20 day SMA | 57.25 | 57.51 | 57.73 |
| 35 day SMA | 60 | 60.33 | 60.58 |
| 50 day SMA | 60.34 | 60.38 | 60.35 |
| 100 day SMA | 57.19 | 57.2 | 57.2 |
| 150 day SMA | 58.25 | 58.32 | 58.39 |
| 200 day SMA | 61.63 | 61.71 | 61.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.