Login or Join
HomepageCarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal
Strong Daily Stock price targets for CarrierGlobal CARR are 56.6 and 57.33
| Daily Target 1 | 56.44 |
| Daily Target 2 | 56.75 |
| Daily Target 3 | 57.166666666667 |
| Daily Target 4 | 57.48 |
| Daily Target 5 | 57.9 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 57.07 (-0.52%) | 57.35 | 56.85 - 57.58 | 0.8851 times | Mon 26 January 2026 | 57.37 (0.12%) | 57.27 | 56.82 - 57.63 | 0.9832 times | Fri 23 January 2026 | 57.30 (-0.24%) | 57.55 | 56.71 - 57.71 | 1.2856 times | Thu 22 January 2026 | 57.44 (-0.52%) | 58.33 | 57.06 - 58.43 | 1.3197 times | Wed 21 January 2026 | 57.74 (4.58%) | 55.59 | 55.33 - 57.86 | 1.6434 times | Tue 20 January 2026 | 55.21 (-1.74%) | 54.87 | 54.62 - 55.43 | 1.1234 times | Fri 16 January 2026 | 56.19 (1.15%) | 55.27 | 54.63 - 56.35 | 1.3029 times | Thu 15 January 2026 | 55.55 (-0.09%) | 55.77 | 55.19 - 56.19 | 0.4174 times | Wed 14 January 2026 | 55.60 (0.72%) | 55.53 | 54.69 - 55.81 | 0.6981 times | Tue 13 January 2026 | 55.20 (-0.33%) | 55.46 | 55.02 - 56.48 | 0.3412 times | Mon 12 January 2026 | 55.38 (-1.55%) | 56.17 | 55.33 - 56.28 | 1.5793 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 56.54 and 57.35
| Weekly Target 1 | 56.36 |
| Weekly Target 2 | 56.72 |
| Weekly Target 3 | 57.173333333333 |
| Weekly Target 4 | 57.53 |
| Weekly Target 5 | 57.98 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 57.07 (-0.4%) | 57.27 | 56.82 - 57.63 | 0.4491 times | Fri 23 January 2026 | 57.30 (1.98%) | 54.87 | 54.62 - 58.43 | 1.2914 times | Fri 16 January 2026 | 56.19 (-0.11%) | 56.17 | 54.63 - 56.48 | 1.043 times | Fri 09 January 2026 | 56.25 (5.1%) | 53.05 | 50.24 - 56.38 | 1.2437 times | Fri 02 January 2026 | 53.52 (-0.17%) | 53.56 | 52.53 - 53.96 | 0.3633 times | Mon 29 December 2025 | 53.61 (0.04%) | 53.56 | 53.40 - 53.82 | 0.127 times | Fri 26 December 2025 | 53.59 (-0.33%) | 53.98 | 52.88 - 54.13 | 0.4961 times | Fri 19 December 2025 | 53.77 (1.57%) | 53.34 | 51.93 - 54.06 | 1.6129 times | Fri 12 December 2025 | 52.94 (-2.49%) | 54.24 | 52.02 - 54.87 | 1.9263 times | Fri 05 December 2025 | 54.29 (-1.08%) | 54.06 | 53.20 - 55.13 | 1.447 times | Fri 28 November 2025 | 54.88 (4.71%) | 52.67 | 51.64 - 54.91 | 0.8857 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 53.66 and 61.85
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 52.06 |
| Monthly Target 3 | 55.246666666667 |
| Monthly Target 4 | 60.25 |
| Monthly Target 5 | 63.44 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 57.07 (8.01%) | 53.11 | 50.24 - 58.43 | 1.0084 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.4207 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.9541 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 1.1109 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 1.0679 times | Fri 29 August 2025 | 65.20 (-4.98%) | 68.00 | 64.54 - 68.06 | 0.8952 times | Thu 31 July 2025 | 68.62 (-6.24%) | 72.60 | 67.74 - 81.09 | 0.9022 times | Mon 30 June 2025 | 73.19 (2.79%) | 70.71 | 69.31 - 74.27 | 0.7332 times | Fri 30 May 2025 | 71.20 (13.85%) | 67.72 | 66.07 - 76.63 | 1.0001 times | Wed 30 April 2025 | 62.54 (-1.36%) | 63.24 | 54.22 - 65.22 | 0.9074 times | Mon 31 March 2025 | 63.40 (-2.16%) | 65.50 | 60.17 - 68.62 | 0.8367 times |
Indicator Analysis of CarrierGlobal
Please login to view indicator analysis. or View indicator analysis of CarrierGlobal CARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 57.38 |
| 12 day DMA | 56.36 |
| 20 day DMA | 55.18 |
| 35 day DMA | 54.38 |
| 50 day DMA | 54.08 |
| 100 day DMA | 56.85 |
| 150 day DMA | 61.68 |
| 200 day DMA | 63.15 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.04 | 57.02 | 56.85 |
| 12 day EMA | 56.28 | 56.14 | 55.92 |
| 20 day EMA | 55.65 | 55.5 | 55.3 |
| 35 day EMA | 55.08 | 54.96 | 54.82 |
| 50 day EMA | 54.65 | 54.55 | 54.43 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.38 | 57.01 | 56.78 |
| 12 day SMA | 56.36 | 56.09 | 55.69 |
| 20 day SMA | 55.18 | 55.01 | 54.81 |
| 35 day SMA | 54.38 | 54.31 | 54.23 |
| 50 day SMA | 54.08 | 54.05 | 54.05 |
| 100 day SMA | 56.85 | 56.93 | 57.02 |
| 150 day SMA | 61.68 | 61.77 | 61.86 |
| 200 day SMA | 63.15 | 63.16 | 63.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.