Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 8.15 and 8.51
| Daily Target 1 | 7.85 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.2133333333333 |
| Daily Target 4 | 8.44 |
| Daily Target 5 | 8.57 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.30 (0.48%) | 8.16 | 7.99 - 8.35 | 0.6971 times | Wed 01 April 2026 | 8.26 (1.72%) | 8.15 | 8.09 - 8.41 | 0.6266 times | Tue 31 March 2026 | 8.12 (1.25%) | 8.18 | 7.93 - 8.30 | 0.9456 times | Mon 30 March 2026 | 8.02 (0.75%) | 7.88 | 7.88 - 8.07 | 1.1072 times | Fri 27 March 2026 | 7.96 (-2.57%) | 8.11 | 7.96 - 8.20 | 0.8023 times | Thu 26 March 2026 | 8.17 (-1.21%) | 8.34 | 8.07 - 8.52 | 1.1362 times | Wed 25 March 2026 | 8.27 (-1.78%) | 8.55 | 7.94 - 8.66 | 0.8081 times | Tue 24 March 2026 | 8.42 (2.31%) | 8.15 | 8.09 - 8.54 | 1.2343 times | Mon 23 March 2026 | 8.23 (4.18%) | 8.12 | 8.03 - 8.27 | 1.6513 times | Fri 20 March 2026 | 7.90 (-3.3%) | 8.16 | 7.90 - 8.19 | 0.9914 times | Thu 19 March 2026 | 8.17 (1.87%) | 7.91 | 7.86 - 8.29 | 0.8927 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 8.09 and 8.62
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.1966666666667 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.30 (4.27%) | 7.88 | 7.88 - 8.41 | 0.7866 times | Fri 27 March 2026 | 7.96 (0.76%) | 8.12 | 7.94 - 8.66 | 1.3121 times | Fri 20 March 2026 | 7.90 (4.22%) | 7.64 | 7.56 - 8.29 | 1.159 times | Fri 13 March 2026 | 7.58 (-6.65%) | 7.89 | 7.40 - 8.09 | 1.4994 times | Fri 06 March 2026 | 8.12 (-4.92%) | 8.31 | 7.73 - 8.63 | 1.6337 times | Fri 27 February 2026 | 8.54 (-25.54%) | 11.52 | 8.29 - 11.58 | 1.5519 times | Fri 20 February 2026 | 11.47 (3.52%) | 11.12 | 10.95 - 11.69 | 0.4476 times | Fri 13 February 2026 | 11.08 (0%) | 11.05 | 10.88 - 11.14 | 0.1112 times | Fri 13 February 2026 | 11.08 (-0.54%) | 11.05 | 10.69 - 11.33 | 0.7047 times | Fri 06 February 2026 | 11.14 (-1.94%) | 11.40 | 10.67 - 11.51 | 0.7938 times | Fri 30 January 2026 | 11.36 (-4.86%) | 11.99 | 11.31 - 12.12 | 0.4168 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 8.15 and 8.57
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.2333333333333 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.30 (2.22%) | 8.15 | 7.99 - 8.41 | 0.1052 times | Tue 31 March 2026 | 8.12 (-4.92%) | 8.31 | 7.40 - 8.66 | 2.0755 times | Fri 27 February 2026 | 8.54 (-24.82%) | 11.40 | 8.29 - 11.69 | 1.2315 times | Fri 30 January 2026 | 11.36 (-6.89%) | 12.20 | 11.31 - 12.74 | 0.6754 times | Wed 31 December 2025 | 12.20 (5.17%) | 11.47 | 11.47 - 13.69 | 1.1171 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.33 - 12.15 | 0.8729 times | Fri 31 October 2025 | 10.74 (-12.11%) | 12.10 | 10.03 - 12.70 | 1.0311 times | Tue 30 September 2025 | 12.22 (-6.36%) | 12.77 | 11.99 - 13.97 | 0.891 times | Fri 29 August 2025 | 13.05 (1.4%) | 12.61 | 10.40 - 13.47 | 1.1543 times | Thu 31 July 2025 | 12.87 (8.61%) | 11.85 | 11.70 - 13.57 | 0.846 times | Mon 30 June 2025 | 11.85 (15.61%) | 10.20 | 10.02 - 12.21 | 1.0186 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.03 |
| 35 day DMA | 8.95 |
| 50 day DMA | 9.7 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.15 | 8.09 |
| 12 day EMA | 8.18 | 8.16 | 8.14 |
| 20 day EMA | 8.36 | 8.37 | 8.38 |
| 35 day EMA | 8.98 | 9.02 | 9.07 |
| 50 day EMA | 9.73 | 9.79 | 9.85 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.11 | 8.11 |
| 12 day SMA | 8.15 | 8.1 | 8.04 |
| 20 day SMA | 8.03 | 8.04 | 8.04 |
| 35 day SMA | 8.95 | 9.03 | 9.11 |
| 50 day SMA | 9.7 | 9.77 | 9.84 |
| 100 day SMA | 10.91 | 10.94 | 10.96 |
| 150 day SMA | 11.3 | 11.33 | 11.37 |
| 200 day SMA | 11.56 | 11.57 | 11.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.