Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 11.2 and 11.55
| Daily Target 1 | 10.92 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.27 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.62 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.32 (0.35%) | 11.31 | 11.07 - 11.42 | 0.659 times | Wed 01 July 2026 | 11.28 (3.11%) | 11.13 | 11.09 - 11.38 | 0.8144 times | Tue 30 June 2026 | 10.94 (-1.8%) | 11.11 | 10.90 - 11.15 | 0.7558 times | Mon 29 June 2026 | 11.14 (3.63%) | 10.75 | 10.60 - 11.31 | 1.1548 times | Fri 26 June 2026 | 10.75 (5.81%) | 10.09 | 10.09 - 10.76 | 1.5725 times | Thu 25 June 2026 | 10.16 (-1.55%) | 10.22 | 10.06 - 10.34 | 1.1594 times | Wed 24 June 2026 | 10.32 (4.88%) | 9.94 | 9.91 - 10.36 | 0.7059 times | Tue 23 June 2026 | 9.84 (-0.51%) | 9.93 | 9.81 - 10.09 | 0.8201 times | Mon 22 June 2026 | 9.89 (-0.6%) | 9.87 | 9.74 - 10.11 | 1.0275 times | Thu 18 June 2026 | 9.95 (1.32%) | 9.77 | 9.60 - 10.11 | 1.3307 times | Wed 17 June 2026 | 9.82 (-3.06%) | 9.98 | 9.72 - 10.14 | 0.9846 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 10.96 and 11.78
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.113333333333 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.32 (5.3%) | 10.75 | 10.60 - 11.42 | 0.7611 times | Fri 26 June 2026 | 10.75 (8.04%) | 9.87 | 9.74 - 10.76 | 1.1887 times | Thu 18 June 2026 | 9.95 (4.96%) | 9.62 | 9.52 - 10.19 | 0.9701 times | Fri 12 June 2026 | 9.48 (2.93%) | 9.10 | 9.01 - 9.84 | 0.9414 times | Fri 05 June 2026 | 9.21 (-10.41%) | 10.13 | 9.02 - 10.28 | 0.9943 times | Fri 29 May 2026 | 10.28 (6.53%) | 9.57 | 9.56 - 10.47 | 1.1236 times | Fri 22 May 2026 | 9.65 (-2.03%) | 9.85 | 9.40 - 10.23 | 1.1949 times | Fri 15 May 2026 | 9.85 (-15.67%) | 11.62 | 9.85 - 11.87 | 1.1615 times | Fri 08 May 2026 | 11.68 (4.38%) | 11.28 | 11.12 - 12.54 | 1.0649 times | Wed 06 May 2026 | 11.19 (1.08%) | 11.11 | 10.86 - 11.31 | 0.5995 times | Fri 01 May 2026 | 11.07 (-0.72%) | 11.13 | 10.77 - 11.29 | 0.8665 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 11.2 and 11.55
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.27 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.32 (3.47%) | 11.13 | 11.07 - 11.42 | 0.0692 times | Tue 30 June 2026 | 10.94 (6.42%) | 10.13 | 9.01 - 11.31 | 0.9443 times | Fri 29 May 2026 | 10.28 (-6.46%) | 11.11 | 9.40 - 12.54 | 1.1025 times | Thu 30 April 2026 | 10.99 (35.34%) | 8.15 | 7.99 - 11.45 | 1.0812 times | Tue 31 March 2026 | 8.12 (-4.92%) | 8.31 | 7.40 - 8.66 | 2.016 times | Fri 27 February 2026 | 8.54 (-24.82%) | 11.40 | 8.29 - 11.69 | 1.1962 times | Fri 30 January 2026 | 11.36 (-6.89%) | 12.20 | 11.31 - 12.74 | 0.656 times | Wed 31 December 2025 | 12.20 (5.17%) | 11.47 | 11.47 - 13.69 | 1.085 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.33 - 12.15 | 0.8479 times | Fri 31 October 2025 | 10.74 (-12.11%) | 12.10 | 10.03 - 12.70 | 1.0015 times | Tue 30 September 2025 | 12.22 (-6.36%) | 12.77 | 11.99 - 13.97 | 0.8654 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.07 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10.34 |
| 100 day DMA | 9.83 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 10.89 | 10.69 |
| 12 day EMA | 10.61 | 10.48 | 10.33 |
| 20 day EMA | 10.38 | 10.28 | 10.17 |
| 35 day EMA | 10.37 | 10.31 | 10.25 |
| 50 day EMA | 10.46 | 10.42 | 10.38 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 10.85 | 10.66 |
| 12 day SMA | 10.46 | 10.33 | 10.18 |
| 20 day SMA | 10.07 | 9.96 | 9.88 |
| 35 day SMA | 9.99 | 9.97 | 9.96 |
| 50 day SMA | 10.34 | 10.33 | 10.32 |
| 100 day SMA | 9.83 | 9.82 | 9.82 |
| 150 day SMA | 10.6 | 10.61 | 10.61 |
| 200 day SMA | 10.85 | 10.86 | 10.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.