CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CarsCom

Strong Daily Stock price targets for CarsCom CARS are 9.06 and 9.63

Daily Target 18.59
Daily Target 28.96
Daily Target 39.16
Daily Target 49.53
Daily Target 59.73

Daily price and volume Cars Com

Date Closing Open Range Volume
Tue 07 April 2026 9.33 (4.6%) 8.88 8.79 - 9.36 0.8277 times
Mon 06 April 2026 8.92 (7.47%) 8.42 8.41 - 8.97 0.9744 times
Thu 02 April 2026 8.30 (0.48%) 8.16 7.99 - 8.35 0.7767 times
Wed 01 April 2026 8.26 (1.72%) 8.15 8.09 - 8.41 0.6981 times
Tue 31 March 2026 8.12 (1.25%) 8.18 7.93 - 8.30 1.0536 times
Mon 30 March 2026 8.02 (0.75%) 7.88 7.88 - 8.07 1.2337 times
Fri 27 March 2026 7.96 (-2.57%) 8.11 7.96 - 8.20 0.8939 times
Thu 26 March 2026 8.17 (-1.21%) 8.34 8.07 - 8.52 1.266 times
Wed 25 March 2026 8.27 (-1.78%) 8.55 7.94 - 8.66 0.9004 times
Tue 24 March 2026 8.42 (2.31%) 8.15 8.09 - 8.54 1.3753 times
Mon 23 March 2026 8.23 (4.18%) 8.12 8.03 - 8.27 1.8399 times

Daily chart CarsCom

Weekly price and charts CarsCom

Strong weekly Stock price targets for CarsCom CARS are 8.87 and 9.82

Weekly Target 18.08
Weekly Target 28.71
Weekly Target 39.0333333333333
Weekly Target 49.66
Weekly Target 59.98

Weekly price and volumes for Cars Com

Date Closing Open Range Volume
Tue 07 April 2026 9.33 (12.41%) 8.42 8.41 - 9.36 0.3932 times
Thu 02 April 2026 8.30 (4.27%) 7.88 7.88 - 8.41 0.8209 times
Fri 27 March 2026 7.96 (0.76%) 8.12 7.94 - 8.66 1.3692 times
Fri 20 March 2026 7.90 (4.22%) 7.64 7.56 - 8.29 1.2094 times
Fri 13 March 2026 7.58 (-6.65%) 7.89 7.40 - 8.09 1.5647 times
Fri 06 March 2026 8.12 (-4.92%) 8.31 7.73 - 8.63 1.7048 times
Fri 27 February 2026 8.54 (-25.54%) 11.52 8.29 - 11.58 1.6194 times
Fri 20 February 2026 11.47 (3.52%) 11.12 10.95 - 11.69 0.4671 times
Fri 13 February 2026 11.08 (0%) 11.05 10.88 - 11.14 0.116 times
Fri 13 February 2026 11.08 (-0.54%) 11.05 10.69 - 11.33 0.7353 times
Fri 06 February 2026 11.14 (-1.94%) 11.40 10.67 - 11.51 0.8283 times

weekly chart CarsCom

Monthly price and charts CarsCom

Strong monthly Stock price targets for CarsCom CARS are 8.66 and 10.03

Monthly Target 17.52
Monthly Target 28.43
Monthly Target 38.8933333333333
Monthly Target 49.8
Monthly Target 510.26

Monthly price and volumes Cars Com

Date Closing Open Range Volume
Tue 07 April 2026 9.33 (14.9%) 8.15 7.99 - 9.36 0.2308 times
Tue 31 March 2026 8.12 (-4.92%) 8.31 7.40 - 8.66 2.0492 times
Fri 27 February 2026 8.54 (-24.82%) 11.40 8.29 - 11.69 1.2159 times
Fri 30 January 2026 11.36 (-6.89%) 12.20 11.31 - 12.74 0.6668 times
Wed 31 December 2025 12.20 (5.17%) 11.47 11.47 - 13.69 1.1029 times
Fri 28 November 2025 11.60 (8.01%) 10.71 10.33 - 12.15 0.8619 times
Fri 31 October 2025 10.74 (-12.11%) 12.10 10.03 - 12.70 1.018 times
Tue 30 September 2025 12.22 (-6.36%) 12.77 11.99 - 13.97 0.8797 times
Fri 29 August 2025 13.05 (1.4%) 12.61 10.40 - 13.47 1.1396 times
Thu 31 July 2025 12.87 (8.61%) 11.85 11.70 - 13.57 0.8352 times
Mon 30 June 2025 11.85 (15.61%) 10.20 10.02 - 12.21 1.0056 times

monthly chart CarsCom

DMA SMA EMA moving averages of Cars Com CARS

DMA (daily moving average) of Cars Com CARS

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.33
20 day DMA 8.12
35 day DMA 8.84
50 day DMA 9.58
100 day DMA 10.87
150 day DMA 11.25
200 day DMA 11.54

EMA (exponential moving average) of Cars Com CARS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.448.2
12 day EMA8.458.298.18
20 day EMA8.58.418.36
35 day EMA9.0299.01
50 day EMA9.699.79.73

SMA (simple moving average) of Cars Com CARS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.328.13
12 day SMA8.338.238.15
20 day SMA8.128.068.03
35 day SMA8.848.898.95
50 day SMA9.589.639.7
100 day SMA10.8710.8910.91
150 day SMA11.2511.2711.3
200 day SMA11.5411.5511.56
Back to top | Use Dark Theme