Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 11.95 and 12.22
| Daily Target 1 | 11.73 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 12.003333333333 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.27 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.04 (0.84%) | 11.99 | 11.85 - 12.12 | 0.692 times | Fri 23 January 2026 | 11.94 (-2.93%) | 12.26 | 11.74 - 12.28 | 1.6716 times | Thu 22 January 2026 | 12.30 (2.5%) | 12.08 | 12.08 - 12.59 | 1.3925 times | Wed 21 January 2026 | 12.00 (2.56%) | 11.74 | 11.74 - 12.00 | 0.9944 times | Tue 20 January 2026 | 11.70 (-2.26%) | 11.76 | 11.57 - 11.86 | 0.9751 times | Fri 16 January 2026 | 11.97 (-0.5%) | 11.94 | 11.79 - 11.97 | 1.1838 times | Thu 15 January 2026 | 12.03 (0.08%) | 12.08 | 11.83 - 12.15 | 0.6733 times | Wed 14 January 2026 | 12.02 (-1.31%) | 12.12 | 11.90 - 12.18 | 0.8112 times | Tue 13 January 2026 | 12.18 (-1.85%) | 12.39 | 12.01 - 12.46 | 0.9207 times | Mon 12 January 2026 | 12.41 (-1.27%) | 12.42 | 12.23 - 12.56 | 0.6855 times | Fri 09 January 2026 | 12.57 (0.56%) | 12.54 | 12.21 - 12.74 | 0.724 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 11.95 and 12.22
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.003333333333 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.04 (0.84%) | 11.99 | 11.85 - 12.12 | 0.135 times | Fri 23 January 2026 | 11.94 (-0.25%) | 11.76 | 11.57 - 12.59 | 0.9817 times | Fri 16 January 2026 | 11.97 (-4.77%) | 12.42 | 11.79 - 12.56 | 0.8336 times | Fri 09 January 2026 | 12.57 (4.4%) | 11.99 | 11.97 - 12.74 | 1.1213 times | Fri 02 January 2026 | 12.04 (-4.22%) | 12.58 | 12.02 - 12.64 | 0.6825 times | Mon 29 December 2025 | 12.57 (0%) | 12.58 | 12.45 - 12.64 | 0.2558 times | Fri 26 December 2025 | 12.57 (-2.56%) | 12.90 | 12.35 - 13.00 | 0.7866 times | Fri 19 December 2025 | 12.90 (0.94%) | 12.72 | 12.53 - 13.69 | 2.5852 times | Fri 12 December 2025 | 12.78 (5.53%) | 12.12 | 11.85 - 13.16 | 1.3661 times | Fri 05 December 2025 | 12.11 (4.4%) | 11.47 | 11.47 - 12.42 | 1.2522 times | Fri 28 November 2025 | 11.60 (1.05%) | 11.44 | 11.38 - 11.93 | 0.7474 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 11.22 and 12.39
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.116666666667 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.04 (-1.31%) | 12.20 | 11.57 - 12.74 | 0.5874 times | Wed 31 December 2025 | 12.20 (5.17%) | 11.47 | 11.47 - 13.69 | 1.1807 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.33 - 12.15 | 0.9227 times | Fri 31 October 2025 | 10.74 (-12.11%) | 12.10 | 10.03 - 12.70 | 1.0898 times | Tue 30 September 2025 | 12.22 (-6.36%) | 12.77 | 11.99 - 13.97 | 0.9417 times | Fri 29 August 2025 | 13.05 (1.4%) | 12.61 | 10.40 - 13.47 | 1.22 times | Thu 31 July 2025 | 12.87 (8.61%) | 11.85 | 11.70 - 13.57 | 0.8941 times | Mon 30 June 2025 | 11.85 (15.61%) | 10.20 | 10.02 - 12.21 | 1.0766 times | Fri 30 May 2025 | 10.25 (-11.94%) | 11.79 | 9.56 - 12.05 | 1.0529 times | Wed 30 April 2025 | 11.64 (3.28%) | 11.16 | 9.87 - 12.24 | 1.0341 times | Mon 31 March 2025 | 11.27 (-14.62%) | 13.11 | 10.80 - 13.61 | 1.1654 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.17 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.21 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.04 | 12.09 |
| 12 day EMA | 12.12 | 12.13 | 12.16 |
| 20 day EMA | 12.18 | 12.2 | 12.23 |
| 35 day EMA | 12.11 | 12.11 | 12.12 |
| 50 day EMA | 12.07 | 12.07 | 12.08 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.98 | 12 |
| 12 day SMA | 12.14 | 12.15 | 12.2 |
| 20 day SMA | 12.23 | 12.26 | 12.29 |
| 35 day SMA | 12.44 | 12.45 | 12.45 |
| 50 day SMA | 12.17 | 12.15 | 12.15 |
| 100 day SMA | 12.07 | 12.08 | 12.1 |
| 150 day SMA | 12.21 | 12.2 | 12.19 |
| 200 day SMA | 11.9 | 11.89 | 11.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.