Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 926.07 and 986.05
| Daily Target 1 | 913.65 |
| Daily Target 2 | 938.49 |
| Daily Target 3 | 973.62666666667 |
| Daily Target 4 | 998.47 |
| Daily Target 5 | 1033.61 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 963.34 (-2.87%) | 996.99 | 948.78 - 1008.76 | 0.9077 times | Wed 01 July 2026 | 991.81 (-6.84%) | 1060.56 | 985.05 - 1064.90 | 1.0477 times | Tue 30 June 2026 | 1064.58 (3.07%) | 1036.13 | 1032.50 - 1073.46 | 0.5663 times | Mon 29 June 2026 | 1032.83 (3.62%) | 1010.00 | 992.11 - 1039.07 | 0.6678 times | Fri 26 June 2026 | 996.72 (-5.69%) | 1054.45 | 989.64 - 1059.83 | 1.253 times | Thu 25 June 2026 | 1056.85 (6.29%) | 1004.85 | 1004.85 - 1057.07 | 1.1352 times | Wed 24 June 2026 | 994.31 (1.02%) | 990.19 | 970.05 - 1004.87 | 0.6988 times | Tue 23 June 2026 | 984.24 (-3.7%) | 985.25 | 972.65 - 994.60 | 1.8615 times | Mon 22 June 2026 | 1022.05 (3.72%) | 988.00 | 985.00 - 1023.29 | 0.8531 times | Thu 18 June 2026 | 985.43 (3.09%) | 965.00 | 962.48 - 994.49 | 1.0088 times | Wed 17 June 2026 | 955.92 (1.04%) | 956.98 | 953.00 - 975.64 | 1.1915 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 893.72 and 1018.4
| Weekly Target 1 | 870.51 |
| Weekly Target 2 | 916.93 |
| Weekly Target 3 | 995.19333333333 |
| Weekly Target 4 | 1041.61 |
| Weekly Target 5 | 1119.87 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 963.34 (-3.35%) | 1010.00 | 948.78 - 1073.46 | 0.8701 times | Fri 26 June 2026 | 996.72 (1.15%) | 988.00 | 970.05 - 1059.83 | 1.5827 times | Thu 18 June 2026 | 985.43 (8.22%) | 935.00 | 928.50 - 994.49 | 1.0443 times | Fri 12 June 2026 | 910.57 (0.64%) | 904.54 | 854.73 - 938.18 | 1.2326 times | Fri 05 June 2026 | 904.76 (3.33%) | 860.16 | 853.37 - 946.83 | 0.8271 times | Fri 29 May 2026 | 875.60 (-0.48%) | 891.93 | 866.19 - 919.00 | 0.797 times | Fri 22 May 2026 | 879.78 (-0.96%) | 893.32 | 845.55 - 893.84 | 1.0708 times | Fri 15 May 2026 | 888.31 (-1.02%) | 903.61 | 880.20 - 929.00 | 0.9396 times | Fri 08 May 2026 | 897.45 (-3.18%) | 913.50 | 886.88 - 931.35 | 0.9475 times | Wed 06 May 2026 | 926.93 (4.19%) | 892.69 | 869.59 - 930.54 | 0.6881 times | Fri 01 May 2026 | 889.67 (7.09%) | 829.76 | 805.00 - 905.00 | 1.6536 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 898 and 1014.12
| Monthly Target 1 | 876.22 |
| Monthly Target 2 | 919.78 |
| Monthly Target 3 | 992.34 |
| Monthly Target 4 | 1035.9 |
| Monthly Target 5 | 1108.46 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 963.34 (-9.51%) | 1060.56 | 948.78 - 1064.90 | 0.104 times | Tue 30 June 2026 | 1064.58 (21.58%) | 860.16 | 853.37 - 1073.46 | 0.979 times | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.9208 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.9222 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.1412 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.3218 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.8341 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.16 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.9061 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.7108 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.3173 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 1009.86 |
| 12 day DMA | 999.51 |
| 20 day DMA | 963.36 |
| 35 day DMA | 931.56 |
| 50 day DMA | 915.46 |
| 100 day DMA | 827.95 |
| 150 day DMA | 758.29 |
| 200 day DMA | 699.65 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.6 | 1017.72 | 1030.67 |
| 12 day EMA | 990.89 | 995.9 | 996.64 |
| 20 day EMA | 971.47 | 972.33 | 970.28 |
| 35 day EMA | 943.02 | 941.82 | 938.88 |
| 50 day EMA | 914.8 | 912.82 | 909.6 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.86 | 1028.56 | 1029.06 |
| 12 day SMA | 999.51 | 997.06 | 990.29 |
| 20 day SMA | 963.36 | 961.52 | 957.43 |
| 35 day SMA | 931.56 | 930.12 | 928.26 |
| 50 day SMA | 915.46 | 912.37 | 908.54 |
| 100 day SMA | 827.95 | 825.73 | 823.07 |
| 150 day SMA | 758.29 | 755.65 | 752.77 |
| 200 day SMA | 699.65 | 697.04 | 694.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.