Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 780.11 and 802.64
| Daily Target 1 | 762.71 |
| Daily Target 2 | 774.97 |
| Daily Target 3 | 785.24333333333 |
| Daily Target 4 | 797.5 |
| Daily Target 5 | 807.77 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 787.22 (2.03%) | 773.00 | 772.99 - 795.52 | 0.8733 times | Wed 08 April 2026 | 771.58 (6.51%) | 764.62 | 753.10 - 774.40 | 1.7798 times | Tue 07 April 2026 | 724.44 (0.41%) | 719.59 | 708.93 - 725.73 | 0.9024 times | Mon 06 April 2026 | 721.46 (0.55%) | 723.00 | 704.27 - 726.63 | 0.3969 times | Thu 02 April 2026 | 717.52 (-1.75%) | 705.57 | 705.45 - 735.41 | 0.6494 times | Wed 01 April 2026 | 730.31 (3.08%) | 713.28 | 712.97 - 740.01 | 0.8317 times | Tue 31 March 2026 | 708.46 (6.11%) | 680.00 | 672.00 - 708.89 | 1.7728 times | Mon 30 March 2026 | 667.67 (-3.99%) | 695.43 | 664.57 - 702.99 | 0.8671 times | Fri 27 March 2026 | 695.40 (-1.09%) | 694.47 | 692.33 - 708.36 | 1.2163 times | Thu 26 March 2026 | 703.06 (-2.22%) | 711.04 | 696.43 - 720.00 | 0.7103 times | Wed 25 March 2026 | 719.04 (0.34%) | 727.25 | 717.00 - 729.35 | 0.9398 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 745.75 and 837
| Weekly Target 1 | 671.09 |
| Weekly Target 2 | 729.15 |
| Weekly Target 3 | 762.33666666667 |
| Weekly Target 4 | 820.4 |
| Weekly Target 5 | 853.59 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 787.22 (9.71%) | 723.00 | 704.27 - 795.52 | 0.6532 times | Thu 02 April 2026 | 717.52 (3.18%) | 695.43 | 664.57 - 740.01 | 0.6811 times | Fri 27 March 2026 | 695.40 (2.19%) | 699.00 | 692.33 - 729.35 | 0.9692 times | Fri 20 March 2026 | 680.50 (-1.94%) | 705.37 | 669.00 - 710.00 | 0.7313 times | Fri 13 March 2026 | 693.99 (1.92%) | 672.63 | 661.51 - 730.79 | 1.1347 times | Fri 06 March 2026 | 680.90 (-8.34%) | 733.49 | 675.07 - 755.73 | 1.5527 times | Fri 27 February 2026 | 742.83 (-2.23%) | 758.95 | 728.40 - 777.60 | 1.2779 times | Fri 20 February 2026 | 759.74 (-1.87%) | 765.00 | 744.15 - 774.42 | 1.0751 times | Fri 13 February 2026 | 774.20 (0%) | 765.00 | 747.42 - 784.00 | 0.3111 times | Fri 13 February 2026 | 774.20 (6.67%) | 724.50 | 721.61 - 789.81 | 1.6137 times | Fri 06 February 2026 | 725.80 (10.41%) | 651.02 | 643.33 - 727.40 | 1.3097 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 745.75 and 837
| Monthly Target 1 | 671.09 |
| Monthly Target 2 | 729.15 |
| Monthly Target 3 | 762.33666666667 |
| Monthly Target 4 | 820.4 |
| Monthly Target 5 | 853.59 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 787.22 (11.12%) | 713.28 | 704.27 - 795.52 | 0.1846 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 0.9917 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.1486 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.7248 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.008 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.7874 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.4867 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.1448 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.3699 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.1534 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.9646 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 744.44 |
| 12 day DMA | 721.9 |
| 20 day DMA | 711.88 |
| 35 day DMA | 723.2 |
| 50 day DMA | 721.97 |
| 100 day DMA | 658.32 |
| 150 day DMA | 605.88 |
| 200 day DMA | 557.84 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.92 | 735.77 | 717.87 |
| 12 day EMA | 731.04 | 720.83 | 711.61 |
| 20 day EMA | 723.13 | 716.39 | 710.58 |
| 35 day EMA | 717.41 | 713.3 | 709.87 |
| 50 day EMA | 717.69 | 714.85 | 712.54 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.44 | 733.06 | 720.44 |
| 12 day SMA | 721.9 | 714.77 | 707.18 |
| 20 day SMA | 711.88 | 708.35 | 705.02 |
| 35 day SMA | 723.2 | 722.55 | 722.63 |
| 50 day SMA | 721.97 | 719 | 716.29 |
| 100 day SMA | 658.32 | 656.18 | 654.14 |
| 150 day SMA | 605.88 | 603.4 | 601.03 |
| 200 day SMA | 557.84 | 555.73 | 553.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.