Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 627.62 and 647.36
| Daily Target 1 | 611.67 |
| Daily Target 2 | 623.83 |
| Daily Target 3 | 631.41333333333 |
| Daily Target 4 | 643.57 |
| Daily Target 5 | 651.15 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 635.98 (1.5%) | 626.50 | 619.26 - 639.00 | 1.0697 times | Fri 23 January 2026 | 626.59 (-3.37%) | 649.89 | 623.57 - 652.19 | 0.9608 times | Thu 22 January 2026 | 648.41 (0.49%) | 649.11 | 640.90 - 655.78 | 1.1759 times | Wed 21 January 2026 | 645.28 (2.56%) | 633.58 | 627.32 - 647.20 | 1.0764 times | Tue 20 January 2026 | 629.18 (-2.71%) | 642.00 | 625.12 - 644.10 | 1.1329 times | Fri 16 January 2026 | 646.70 (-0.07%) | 652.49 | 641.01 - 656.64 | 0.9364 times | Thu 15 January 2026 | 647.15 (1.28%) | 643.65 | 641.82 - 652.36 | 0.7569 times | Wed 14 January 2026 | 638.95 (0.36%) | 636.00 | 623.07 - 639.73 | 0.758 times | Tue 13 January 2026 | 636.64 (1.09%) | 629.68 | 629.68 - 644.59 | 0.7383 times | Mon 12 January 2026 | 629.77 (1.97%) | 614.65 | 612.96 - 630.98 | 1.3947 times | Fri 09 January 2026 | 617.62 (1.56%) | 608.98 | 607.70 - 619.15 | 0.6636 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 627.62 and 647.36
| Weekly Target 1 | 611.67 |
| Weekly Target 2 | 623.83 |
| Weekly Target 3 | 631.41333333333 |
| Weekly Target 4 | 643.57 |
| Weekly Target 5 | 651.15 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 635.98 (1.5%) | 626.50 | 619.26 - 639.00 | 0.1853 times | Fri 23 January 2026 | 626.59 (-3.11%) | 642.00 | 623.57 - 655.78 | 0.7528 times | Fri 16 January 2026 | 646.70 (4.71%) | 614.65 | 612.96 - 656.64 | 0.7941 times | Fri 09 January 2026 | 617.62 (3.21%) | 607.88 | 594.17 - 626.77 | 1.3724 times | Fri 02 January 2026 | 598.41 (3.42%) | 580.09 | 572.05 - 599.61 | 0.8472 times | Mon 29 December 2025 | 578.61 (-0.75%) | 580.09 | 574.64 - 583.97 | 0.3364 times | Fri 26 December 2025 | 583.00 (1.18%) | 584.49 | 575.69 - 588.71 | 0.7832 times | Fri 19 December 2025 | 576.22 (-3.62%) | 602.53 | 557.46 - 604.15 | 1.9386 times | Fri 12 December 2025 | 597.89 (-0.88%) | 604.66 | 591.93 - 627.50 | 1.787 times | Fri 05 December 2025 | 603.17 (4.76%) | 570.41 | 562.21 - 607.00 | 1.2031 times | Fri 28 November 2025 | 575.76 (4.6%) | 552.13 | 547.55 - 577.36 | 1.0426 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 605.65 and 686.98
| Monthly Target 1 | 541.31 |
| Monthly Target 2 | 588.65 |
| Monthly Target 3 | 622.64333333333 |
| Monthly Target 4 | 669.98 |
| Monthly Target 5 | 703.97 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 635.98 (11.02%) | 577.59 | 575.31 - 656.64 | 0.4881 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 0.9209 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.7194 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.3583 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.0459 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.2516 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.0538 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.8813 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 0.972 times | Wed 30 April 2025 | 309.27 (-6.22%) | 327.01 | 267.30 - 336.35 | 1.3088 times | Mon 31 March 2025 | 329.80 (-4.11%) | 347.63 | 318.68 - 352.41 | 0.963 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 637.09 |
| 12 day DMA | 634.2 |
| 20 day DMA | 617.88 |
| 35 day DMA | 606.31 |
| 50 day DMA | 593.36 |
| 100 day DMA | 545.6 |
| 150 day DMA | 501.31 |
| 200 day DMA | 458.47 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.54 | 636.82 | 641.93 |
| 12 day EMA | 630.9 | 629.98 | 630.6 |
| 20 day EMA | 622.02 | 620.55 | 619.92 |
| 35 day EMA | 608.9 | 607.31 | 606.17 |
| 50 day EMA | 595.63 | 593.98 | 592.65 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.09 | 639.23 | 643.34 |
| 12 day SMA | 634.2 | 630.91 | 630.61 |
| 20 day SMA | 617.88 | 615.27 | 613.06 |
| 35 day SMA | 606.31 | 605.04 | 603.78 |
| 50 day SMA | 593.36 | 591.99 | 590.88 |
| 100 day SMA | 545.6 | 543.4 | 541.33 |
| 150 day SMA | 501.31 | 499.47 | 497.69 |
| 200 day SMA | 458.47 | 456.74 | 455.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.