Login or Join
HomepageCatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation
Strong Daily Stock price targets for CatoCorporation CATO are 2.72 and 2.85
| Daily Target 1 | 2.69 |
| Daily Target 2 | 2.74 |
| Daily Target 3 | 2.8233333333333 |
| Daily Target 4 | 2.87 |
| Daily Target 5 | 2.95 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.78 (-2.11%) | 2.82 | 2.78 - 2.91 | 0.3798 times | Wed 01 April 2026 | 2.84 (0.35%) | 2.83 | 2.83 - 2.95 | 0.3035 times | Tue 31 March 2026 | 2.83 (1.8%) | 2.85 | 2.75 - 2.87 | 0.6657 times | Mon 30 March 2026 | 2.78 (1.46%) | 2.75 | 2.75 - 2.90 | 1.0793 times | Fri 27 March 2026 | 2.74 (3.01%) | 2.67 | 2.65 - 2.85 | 0.8652 times | Thu 26 March 2026 | 2.66 (-3.27%) | 2.75 | 2.65 - 2.78 | 0.6804 times | Wed 25 March 2026 | 2.75 (-0.72%) | 2.82 | 2.73 - 2.90 | 0.6452 times | Tue 24 March 2026 | 2.77 (-5.14%) | 2.96 | 2.77 - 2.97 | 1.5075 times | Mon 23 March 2026 | 2.92 (-1.68%) | 2.95 | 2.92 - 3.01 | 0.8549 times | Fri 20 March 2026 | 2.97 (2.41%) | 2.94 | 2.91 - 3.25 | 3.0185 times | Thu 19 March 2026 | 2.90 (-3.01%) | 2.91 | 2.90 - 3.12 | 1.9395 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 2.77 and 2.97
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.8266666666667 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.78 (1.46%) | 2.75 | 2.75 - 2.95 | 0.7157 times | Fri 27 March 2026 | 2.74 (-7.74%) | 2.95 | 2.65 - 3.01 | 1.342 times | Fri 20 March 2026 | 2.97 (-1%) | 3.00 | 2.90 - 3.25 | 1.8901 times | Fri 13 March 2026 | 3.00 (-1.96%) | 3.05 | 2.91 - 3.14 | 0.666 times | Fri 06 March 2026 | 3.06 (1.66%) | 2.97 | 2.89 - 3.41 | 1.4099 times | Fri 27 February 2026 | 3.01 (-3.22%) | 3.07 | 2.90 - 3.20 | 0.8208 times | Fri 20 February 2026 | 3.11 (1.3%) | 3.08 | 3.02 - 3.22 | 0.5238 times | Fri 13 February 2026 | 3.07 (0%) | 3.02 | 2.98 - 3.18 | 0.2356 times | Fri 13 February 2026 | 3.07 (1.32%) | 3.04 | 2.81 - 3.18 | 1.6044 times | Fri 06 February 2026 | 3.03 (-0.66%) | 3.03 | 2.98 - 3.13 | 0.7918 times | Fri 30 January 2026 | 3.05 (-4.98%) | 3.22 | 2.90 - 3.43 | 1.9311 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 2.7 and 2.87
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 2.8366666666667 |
| Monthly Target 4 | 2.89 |
| Monthly Target 5 | 3.01 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.78 (-1.77%) | 2.83 | 2.78 - 2.95 | 0.0348 times | Tue 31 March 2026 | 2.83 (-5.98%) | 2.97 | 2.65 - 3.41 | 1.0052 times | Fri 27 February 2026 | 3.01 (-1.31%) | 3.03 | 2.81 - 3.22 | 0.6865 times | Fri 30 January 2026 | 3.05 (-1.29%) | 3.12 | 2.78 - 3.73 | 0.9722 times | Wed 31 December 2025 | 3.09 (-11.71%) | 3.45 | 2.98 - 3.60 | 0.9035 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.7516 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.1528 times | Tue 30 September 2025 | 4.21 (2.43%) | 4.20 | 4.13 - 4.91 | 0.9804 times | Fri 29 August 2025 | 4.11 (45.74%) | 2.82 | 2.72 - 4.20 | 2.8097 times | Thu 31 July 2025 | 2.82 (0.36%) | 2.82 | 2.73 - 3.24 | 0.7034 times | Mon 30 June 2025 | 2.81 (9.77%) | 2.54 | 2.52 - 3.43 | 0.59 times |
Indicator Analysis of CatoCorporation
Please login to view indicator analysis. or View indicator analysis of CatoCorporation CATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.83 |
| 20 day DMA | 2.92 |
| 35 day DMA | 2.97 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.81 | 2.79 |
| 12 day EMA | 2.85 | 2.86 | 2.86 |
| 20 day EMA | 2.89 | 2.9 | 2.91 |
| 35 day EMA | 2.95 | 2.96 | 2.97 |
| 50 day EMA | 3.03 | 3.04 | 3.05 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.77 | 2.75 |
| 12 day SMA | 2.83 | 2.85 | 2.86 |
| 20 day SMA | 2.92 | 2.94 | 2.94 |
| 35 day SMA | 2.97 | 2.98 | 2.98 |
| 50 day SMA | 3.02 | 3.03 | 3.04 |
| 100 day SMA | 3.18 | 3.19 | 3.2 |
| 150 day SMA | 3.53 | 3.53 | 3.54 |
| 200 day SMA | 3.39 | 3.39 | 3.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.