Login or Join
HomepageCatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation
Strong Daily Stock price targets for CatoCorporation CATO are 3.17 and 3.38
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.3366666666667 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.55 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.30 (-0.3%) | 3.36 | 3.25 - 3.46 | 0.9328 times | Thu 02 July 2026 | 3.31 (0.91%) | 3.30 | 3.23 - 3.47 | 0.9387 times | Wed 01 July 2026 | 3.28 (1.23%) | 3.29 | 3.19 - 3.62 | 0.3949 times | Tue 30 June 2026 | 3.24 (0.31%) | 3.19 | 3.19 - 3.24 | 0.4288 times | Mon 29 June 2026 | 3.23 (-3.29%) | 3.33 | 3.19 - 3.37 | 0.6658 times | Fri 26 June 2026 | 3.34 (3.73%) | 3.21 | 3.16 - 3.34 | 1.8017 times | Thu 25 June 2026 | 3.22 (0.63%) | 3.19 | 3.13 - 3.27 | 0.6169 times | Wed 24 June 2026 | 3.20 (-0.93%) | 3.20 | 3.17 - 3.37 | 0.5642 times | Tue 23 June 2026 | 3.23 (0.94%) | 3.19 | 3.13 - 3.23 | 1.2864 times | Mon 22 June 2026 | 3.20 (-3.03%) | 3.29 | 3.18 - 3.37 | 2.3697 times | Thu 18 June 2026 | 3.30 (2.48%) | 3.24 | 3.24 - 3.32 | 0.6131 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 3.17 and 3.38
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.3366666666667 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.30 (-0.3%) | 3.36 | 3.25 - 3.46 | 0.0828 times | Thu 02 July 2026 | 3.31 (-0.9%) | 3.33 | 3.19 - 3.62 | 0.2156 times | Fri 26 June 2026 | 3.34 (1.21%) | 3.29 | 3.13 - 3.37 | 0.5894 times | Thu 18 June 2026 | 3.30 (3.12%) | 3.20 | 3.13 - 3.40 | 0.5694 times | Fri 12 June 2026 | 3.20 (0.63%) | 3.16 | 3.12 - 3.43 | 1.6541 times | Fri 05 June 2026 | 3.18 (-1.85%) | 3.24 | 3.02 - 3.51 | 1.7175 times | Fri 29 May 2026 | 3.24 (-1.22%) | 3.30 | 2.98 - 3.40 | 0.8399 times | Fri 22 May 2026 | 3.28 (11.56%) | 2.94 | 2.83 - 3.73 | 3.4918 times | Fri 15 May 2026 | 2.94 (1.73%) | 2.87 | 2.85 - 3.05 | 0.6966 times | Fri 08 May 2026 | 2.89 (0.35%) | 2.86 | 2.84 - 2.94 | 0.1429 times | Wed 06 May 2026 | 2.88 (0.7%) | 2.84 | 2.84 - 3.13 | 1.2971 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 3.25 and 3.68
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.37 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.30 (1.85%) | 3.29 | 3.19 - 3.62 | 0.0509 times | Tue 30 June 2026 | 3.24 (0%) | 3.24 | 3.02 - 3.51 | 1.1708 times | Fri 29 May 2026 | 3.24 (12.89%) | 2.90 | 2.83 - 3.73 | 1.6469 times | Thu 30 April 2026 | 2.87 (1.41%) | 2.83 | 2.59 - 3.36 | 0.9355 times | Tue 31 March 2026 | 2.83 (-5.98%) | 2.97 | 2.65 - 3.41 | 1.1382 times | Fri 27 February 2026 | 3.01 (-1.31%) | 3.03 | 2.81 - 3.22 | 0.7773 times | Fri 30 January 2026 | 3.05 (-1.29%) | 3.12 | 2.78 - 3.73 | 1.1008 times | Wed 31 December 2025 | 3.09 (-11.71%) | 3.45 | 2.98 - 3.60 | 1.023 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.8511 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.3054 times | Tue 30 September 2025 | 4.21 (2.43%) | 4.20 | 4.13 - 4.91 | 1.1101 times |
Indicator Analysis of CatoCorporation
Please login to view indicator analysis. or View indicator analysis of CatoCorporation CATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.28 | 3.26 |
| 12 day EMA | 3.27 | 3.26 | 3.25 |
| 20 day EMA | 3.23 | 3.22 | 3.21 |
| 35 day EMA | 3.19 | 3.18 | 3.17 |
| 50 day EMA | 3.11 | 3.1 | 3.09 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.28 | 3.26 |
| 12 day SMA | 3.26 | 3.25 | 3.24 |
| 20 day SMA | 3.24 | 3.24 | 3.24 |
| 35 day SMA | 3.2 | 3.19 | 3.17 |
| 50 day SMA | 3.1 | 3.09 | 3.09 |
| 100 day SMA | 3.03 | 3.03 | 3.03 |
| 150 day SMA | 3.1 | 3.1 | 3.1 |
| 200 day SMA | 3.32 | 3.33 | 3.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.