Login or Join
HomepageCatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation
Strong Daily Stock price targets for CatoCorporation CATO are 3.27 and 3.51
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.3366666666667 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.58 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.31 (0.91%) | 3.30 | 3.23 - 3.47 | 0.9697 times | Wed 01 July 2026 | 3.28 (1.23%) | 3.29 | 3.19 - 3.62 | 0.408 times | Tue 30 June 2026 | 3.24 (0.31%) | 3.19 | 3.19 - 3.24 | 0.443 times | Mon 29 June 2026 | 3.23 (-3.29%) | 3.33 | 3.19 - 3.37 | 0.6878 times | Fri 26 June 2026 | 3.34 (3.73%) | 3.21 | 3.16 - 3.34 | 1.8612 times | Thu 25 June 2026 | 3.22 (0.63%) | 3.19 | 3.13 - 3.27 | 0.6372 times | Wed 24 June 2026 | 3.20 (-0.93%) | 3.20 | 3.17 - 3.37 | 0.5828 times | Tue 23 June 2026 | 3.23 (0.94%) | 3.19 | 3.13 - 3.23 | 1.3289 times | Mon 22 June 2026 | 3.20 (-3.03%) | 3.29 | 3.18 - 3.37 | 2.448 times | Thu 18 June 2026 | 3.30 (2.48%) | 3.24 | 3.24 - 3.32 | 0.6334 times | Wed 17 June 2026 | 3.22 (-0.62%) | 3.23 | 3.19 - 3.28 | 0.9248 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 3.04 and 3.47
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.3733333333333 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.31 (-0.9%) | 3.33 | 3.19 - 3.62 | 0.1922 times | Fri 26 June 2026 | 3.34 (1.21%) | 3.29 | 3.13 - 3.37 | 0.5256 times | Thu 18 June 2026 | 3.30 (3.12%) | 3.20 | 3.13 - 3.40 | 0.5077 times | Fri 12 June 2026 | 3.20 (0.63%) | 3.16 | 3.12 - 3.43 | 1.475 times | Fri 05 June 2026 | 3.18 (-1.85%) | 3.24 | 3.02 - 3.51 | 1.5315 times | Fri 29 May 2026 | 3.24 (-1.22%) | 3.30 | 2.98 - 3.40 | 0.7489 times | Fri 22 May 2026 | 3.28 (11.56%) | 2.94 | 2.83 - 3.73 | 3.1137 times | Fri 15 May 2026 | 2.94 (1.73%) | 2.87 | 2.85 - 3.05 | 0.6212 times | Fri 08 May 2026 | 2.89 (0.35%) | 2.86 | 2.84 - 2.94 | 0.1275 times | Wed 06 May 2026 | 2.88 (0.7%) | 2.84 | 2.84 - 3.13 | 1.1566 times | Fri 01 May 2026 | 2.86 (-1.04%) | 2.88 | 2.77 - 2.92 | 0.2975 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 3.25 and 3.68
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.3733333333333 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.31 (2.16%) | 3.29 | 3.19 - 3.62 | 0.03 times | Tue 30 June 2026 | 3.24 (0%) | 3.24 | 3.02 - 3.51 | 1.1733 times | Fri 29 May 2026 | 3.24 (12.89%) | 2.90 | 2.83 - 3.73 | 1.6504 times | Thu 30 April 2026 | 2.87 (1.41%) | 2.83 | 2.59 - 3.36 | 0.9375 times | Tue 31 March 2026 | 2.83 (-5.98%) | 2.97 | 2.65 - 3.41 | 1.1406 times | Fri 27 February 2026 | 3.01 (-1.31%) | 3.03 | 2.81 - 3.22 | 0.779 times | Fri 30 January 2026 | 3.05 (-1.29%) | 3.12 | 2.78 - 3.73 | 1.1032 times | Wed 31 December 2025 | 3.09 (-11.71%) | 3.45 | 2.98 - 3.60 | 1.0252 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.8529 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.3081 times | Tue 30 September 2025 | 4.21 (2.43%) | 4.20 | 4.13 - 4.91 | 1.1125 times |
Indicator Analysis of CatoCorporation
Please login to view indicator analysis. or View indicator analysis of CatoCorporation CATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.26 | 3.25 |
| 12 day EMA | 3.26 | 3.25 | 3.24 |
| 20 day EMA | 3.22 | 3.21 | 3.2 |
| 35 day EMA | 3.18 | 3.17 | 3.16 |
| 50 day EMA | 3.11 | 3.1 | 3.09 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.26 | 3.25 |
| 12 day SMA | 3.25 | 3.24 | 3.24 |
| 20 day SMA | 3.24 | 3.24 | 3.23 |
| 35 day SMA | 3.19 | 3.17 | 3.16 |
| 50 day SMA | 3.09 | 3.09 | 3.08 |
| 100 day SMA | 3.03 | 3.03 | 3.02 |
| 150 day SMA | 3.1 | 3.1 | 3.1 |
| 200 day SMA | 3.33 | 3.34 | 3.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.