CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CatoCorporation

Strong Daily Stock price targets for CatoCorporation CATO are 3.01 and 3.25

Daily Target 12.82
Daily Target 22.95
Daily Target 33.0566666666667
Daily Target 43.19
Daily Target 53.3

Daily price and volume Cato Corporation

Date Closing Open Range Volume
Tue 19 May 2026 3.09 (5.1%) 2.95 2.92 - 3.16 1.5907 times
Mon 18 May 2026 2.94 (0%) 2.94 2.83 - 3.20 3.7321 times
Fri 15 May 2026 2.94 (2.8%) 2.90 2.86 - 3.05 2.5023 times
Thu 14 May 2026 2.86 (-1.38%) 2.94 2.85 - 2.98 0.72 times
Wed 13 May 2026 2.90 (-0.34%) 2.94 2.88 - 2.98 0.1507 times
Tue 12 May 2026 2.91 (0%) 2.93 2.86 - 2.94 0.2716 times
Mon 11 May 2026 2.91 (0.69%) 2.87 2.86 - 2.95 0.2363 times
Fri 08 May 2026 2.89 (-0.34%) 2.92 2.88 - 2.94 0.0986 times
Thu 07 May 2026 2.90 (0.69%) 2.88 2.84 - 2.92 0.3795 times
Wed 06 May 2026 2.88 (0%) 2.86 2.86 - 2.92 0.3181 times
Wed 06 May 2026 2.88 (-0.69%) 2.86 2.86 - 2.92 0.3181 times

Daily chart CatoCorporation

Weekly price and charts CatoCorporation

Strong weekly Stock price targets for CatoCorporation CATO are 2.96 and 3.33

Weekly Target 12.67
Weekly Target 22.88
Weekly Target 33.04
Weekly Target 43.25
Weekly Target 53.41

Weekly price and volumes for Cato Corporation

Date Closing Open Range Volume
Tue 19 May 2026 3.09 (5.1%) 2.94 2.83 - 3.20 1.156 times
Fri 15 May 2026 2.94 (1.73%) 2.87 2.85 - 3.05 0.8429 times
Fri 08 May 2026 2.89 (0.35%) 2.86 2.84 - 2.94 0.1729 times
Wed 06 May 2026 2.88 (0.7%) 2.84 2.84 - 3.13 1.5694 times
Fri 01 May 2026 2.86 (-1.04%) 2.88 2.77 - 2.92 0.4037 times
Fri 24 April 2026 2.89 (3.58%) 2.86 2.72 - 2.98 0.9568 times
Fri 17 April 2026 2.79 (-5.74%) 3.00 2.79 - 3.03 0.594 times
Fri 10 April 2026 2.96 (6.47%) 2.77 2.59 - 3.36 2.3807 times
Thu 02 April 2026 2.78 (1.46%) 2.75 2.75 - 2.95 0.6691 times
Fri 27 March 2026 2.74 (-7.74%) 2.95 2.65 - 3.01 1.2546 times
Fri 20 March 2026 2.97 (-1%) 3.00 2.90 - 3.25 1.767 times

weekly chart CatoCorporation

Monthly price and charts CatoCorporation

Strong monthly Stock price targets for CatoCorporation CATO are 2.96 and 3.33

Monthly Target 12.67
Monthly Target 22.88
Monthly Target 33.04
Monthly Target 43.25
Monthly Target 53.41

Monthly price and volumes Cato Corporation

Date Closing Open Range Volume
Tue 19 May 2026 3.09 (7.67%) 2.90 2.83 - 3.20 0.6489 times
Thu 30 April 2026 2.87 (1.41%) 2.83 2.59 - 3.36 0.7658 times
Tue 31 March 2026 2.83 (-5.98%) 2.97 2.65 - 3.41 0.9317 times
Fri 27 February 2026 3.01 (-1.31%) 3.03 2.81 - 3.22 0.6363 times
Fri 30 January 2026 3.05 (-1.29%) 3.12 2.78 - 3.73 0.9012 times
Wed 31 December 2025 3.09 (-11.71%) 3.45 2.98 - 3.60 0.8375 times
Fri 28 November 2025 3.50 (-9.09%) 3.90 3.03 - 4.04 0.6967 times
Fri 31 October 2025 3.85 (-8.55%) 4.16 3.63 - 4.66 1.0686 times
Tue 30 September 2025 4.21 (2.43%) 4.20 4.13 - 4.91 0.9088 times
Fri 29 August 2025 4.11 (45.74%) 2.82 2.72 - 4.20 2.6045 times
Thu 31 July 2025 2.82 (0.36%) 2.82 2.73 - 3.24 0.652 times

monthly chart CatoCorporation

DMA SMA EMA moving averages of Cato Corporation CATO

DMA (daily moving average) of Cato Corporation CATO

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.92
20 day DMA 2.9
35 day DMA 2.91
50 day DMA 2.9
100 day DMA 3.02
150 day DMA 3.21
200 day DMA 3.38

EMA (exponential moving average) of Cato Corporation CATO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.922.91
12 day EMA2.942.912.9
20 day EMA2.922.92.9
35 day EMA2.932.922.92
50 day EMA2.932.922.92

SMA (simple moving average) of Cato Corporation CATO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.912.9
12 day SMA2.922.912.9
20 day SMA2.92.892.89
35 day SMA2.912.92.9
50 day SMA2.92.92.9
100 day SMA3.023.023.03
150 day SMA3.213.223.23
200 day SMA3.383.383.38
Back to top | Use Dark Theme