Login or Join
HomepageCatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation
Strong Daily Stock price targets for CatoCorporation CATO are 3.26 and 3.48
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.31 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.53 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.31 (3.12%) | 3.22 | 3.20 - 3.42 | 1.9342 times | Fri 23 January 2026 | 3.21 (-4.46%) | 3.26 | 3.21 - 3.37 | 1.1823 times | Thu 22 January 2026 | 3.36 (2.44%) | 3.36 | 3.27 - 3.38 | 0.4729 times | Wed 21 January 2026 | 3.28 (-1.8%) | 3.33 | 3.27 - 3.46 | 0.4692 times | Tue 20 January 2026 | 3.34 (-3.19%) | 3.43 | 3.33 - 3.55 | 2.5032 times | Fri 16 January 2026 | 3.45 (0.88%) | 3.47 | 3.40 - 3.49 | 0.2217 times | Thu 15 January 2026 | 3.42 (-3.12%) | 3.48 | 3.36 - 3.49 | 0.3916 times | Wed 14 January 2026 | 3.53 (1.44%) | 3.56 | 3.45 - 3.61 | 0.6244 times | Tue 13 January 2026 | 3.48 (0%) | 3.43 | 3.40 - 3.54 | 0.9773 times | Mon 12 January 2026 | 3.48 (-1.42%) | 3.55 | 3.40 - 3.73 | 1.223 times | Fri 09 January 2026 | 3.53 (9.63%) | 3.19 | 3.16 - 3.67 | 1.3911 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 3.26 and 3.48
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.31 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.31 (3.12%) | 3.22 | 3.20 - 3.42 | 0.4821 times | Fri 23 January 2026 | 3.21 (-6.96%) | 3.43 | 3.21 - 3.55 | 1.1535 times | Fri 16 January 2026 | 3.45 (-2.27%) | 3.55 | 3.36 - 3.73 | 0.857 times | Fri 09 January 2026 | 3.53 (17.67%) | 3.01 | 2.99 - 3.67 | 1.0554 times | Fri 02 January 2026 | 3.00 (-3.54%) | 3.00 | 2.78 - 3.21 | 1.55 times | Mon 29 December 2025 | 3.11 (0.97%) | 3.00 | 2.98 - 3.12 | 0.4577 times | Fri 26 December 2025 | 3.08 (0%) | 3.08 | 3.00 - 3.52 | 0.9191 times | Fri 19 December 2025 | 3.08 (-9.41%) | 3.40 | 3.00 - 3.42 | 2.1836 times | Fri 12 December 2025 | 3.40 (-2.02%) | 3.47 | 3.13 - 3.57 | 0.6042 times | Fri 05 December 2025 | 3.47 (-0.86%) | 3.45 | 3.28 - 3.60 | 0.7372 times | Fri 28 November 2025 | 3.50 (7.69%) | 3.22 | 3.03 - 3.60 | 0.8321 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 3.05 and 4
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.2733333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.31 (7.12%) | 3.12 | 2.78 - 3.73 | 0.7326 times | Wed 31 December 2025 | 3.09 (-11.71%) | 3.45 | 2.98 - 3.60 | 0.9232 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.768 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.178 times | Tue 30 September 2025 | 4.21 (2.43%) | 4.20 | 4.13 - 4.91 | 1.0018 times | Fri 29 August 2025 | 4.11 (45.74%) | 2.82 | 2.72 - 4.20 | 2.871 times | Thu 31 July 2025 | 2.82 (0.36%) | 2.82 | 2.73 - 3.24 | 0.7187 times | Mon 30 June 2025 | 2.81 (9.77%) | 2.54 | 2.52 - 3.43 | 0.6029 times | Fri 30 May 2025 | 2.56 (8.47%) | 2.37 | 2.20 - 2.93 | 0.6988 times | Wed 30 April 2025 | 2.36 (-29.13%) | 3.35 | 2.19 - 3.43 | 0.5051 times | Mon 31 March 2025 | 3.33 (8.47%) | 3.09 | 2.64 - 3.94 | 1.475 times |
Indicator Analysis of CatoCorporation
Please login to view indicator analysis. or View indicator analysis of CatoCorporation CATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.32 | 3.37 |
| 12 day EMA | 3.32 | 3.32 | 3.34 |
| 20 day EMA | 3.3 | 3.3 | 3.31 |
| 35 day EMA | 3.33 | 3.33 | 3.34 |
| 50 day EMA | 3.35 | 3.35 | 3.36 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.33 | 3.37 |
| 12 day SMA | 3.38 | 3.36 | 3.35 |
| 20 day SMA | 3.26 | 3.25 | 3.25 |
| 35 day SMA | 3.26 | 3.27 | 3.28 |
| 50 day SMA | 3.31 | 3.32 | 3.33 |
| 100 day SMA | 3.76 | 3.77 | 3.77 |
| 150 day SMA | 3.51 | 3.51 | 3.51 |
| 200 day SMA | 3.28 | 3.28 | 3.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.