Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 328.24 and 332.81
| Daily Target 1 | 327.2 |
| Daily Target 2 | 329.28 |
| Daily Target 3 | 331.76666666667 |
| Daily Target 4 | 333.85 |
| Daily Target 5 | 336.34 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 331.37 (-0.6%) | 333.84 | 329.68 - 334.25 | 1.5377 times | Fri 25 September 2026 | 333.37 (-0.42%) | 335.24 | 332.78 - 335.54 | 0.8695 times | Thu 24 September 2026 | 334.78 (-0.13%) | 337.45 | 334.74 - 339.06 | 0.3642 times | Wed 23 September 2026 | 335.21 (-0.17%) | 336.00 | 334.25 - 339.66 | 1.0398 times | Tue 22 September 2026 | 335.77 (-0.46%) | 336.28 | 333.06 - 337.64 | 0.8271 times | Mon 21 September 2026 | 337.32 (-0.97%) | 341.37 | 337.23 - 341.37 | 0.2338 times | Fri 18 September 2026 | 340.64 (-0.37%) | 339.41 | 338.29 - 341.74 | 2.4711 times | Thu 17 September 2026 | 341.90 (0.11%) | 341.79 | 337.24 - 342.65 | 0.8533 times | Wed 16 September 2026 | 341.53 (-0.1%) | 340.25 | 339.70 - 344.52 | 0.8783 times | Tue 15 September 2026 | 341.86 (0%) | 341.36 | 339.67 - 342.72 | 0.9251 times | Mon 14 September 2026 | 341.85 (1.06%) | 342.71 | 339.85 - 343.97 | 0.5279 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 328.24 and 332.81
| Weekly Target 1 | 327.2 |
| Weekly Target 2 | 329.28 |
| Weekly Target 3 | 331.76666666667 |
| Weekly Target 4 | 333.85 |
| Weekly Target 5 | 336.34 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 331.37 (-0.6%) | 333.84 | 329.68 - 334.25 | 0.3722 times | Fri 25 September 2026 | 333.37 (-2.13%) | 341.37 | 332.78 - 341.37 | 0.8072 times | Fri 18 September 2026 | 340.64 (0.71%) | 342.71 | 337.24 - 344.52 | 1.3691 times | Fri 11 September 2026 | 338.25 (-0.98%) | 340.00 | 333.63 - 342.90 | 0.7282 times | Fri 04 September 2026 | 341.59 (0.49%) | 340.22 | 337.77 - 349.03 | 1.268 times | Fri 28 August 2026 | 339.92 (-0.31%) | 342.96 | 336.64 - 347.04 | 1.0554 times | Fri 21 August 2026 | 340.99 (-0.77%) | 344.95 | 340.19 - 348.78 | 1.197 times | Fri 14 August 2026 | 343.64 (-1.9%) | 350.10 | 342.61 - 351.25 | 0.9584 times | Fri 07 August 2026 | 350.31 (-0.11%) | 350.99 | 342.22 - 356.85 | 1.0383 times | Fri 31 July 2026 | 350.68 (-2.52%) | 358.98 | 347.00 - 365.91 | 1.2063 times | Fri 24 July 2026 | 359.75 (0%) | 355.63 | 353.98 - 360.24 | 0.3066 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 320.85 and 340.2
| Monthly Target 1 | 317.34 |
| Monthly Target 2 | 324.36 |
| Monthly Target 3 | 336.69333333333 |
| Monthly Target 4 | 343.71 |
| Monthly Target 5 | 356.04 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 331.37 (-2.14%) | 340.90 | 329.68 - 349.03 | 0.8828 times | Mon 31 August 2026 | 338.60 (-3.44%) | 350.99 | 336.64 - 356.85 | 0.9297 times | Fri 31 July 2026 | 350.68 (2.92%) | 343.71 | 334.04 - 365.91 | 1.1955 times | Tue 30 June 2026 | 340.74 (9.31%) | 310.12 | 308.61 - 344.85 | 0.9851 times | Fri 29 May 2026 | 311.73 (-4.67%) | 328.85 | 310.68 - 334.03 | 0.8976 times | Thu 30 April 2026 | 327.00 (0.33%) | 324.96 | 320.00 - 336.14 | 0.9451 times | Tue 31 March 2026 | 325.93 (-4.38%) | 341.75 | 318.31 - 345.67 | 1.0215 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.0684 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.9019 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.1724 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7384 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 334.1 |
| 12 day DMA | 337.82 |
| 20 day DMA | 338.67 |
| 35 day DMA | 340.63 |
| 50 day DMA | 344.62 |
| 100 day DMA | 338.27 |
| 150 day DMA | 334.92 |
| 200 day DMA | 329.84 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.1 | 335.46 | 336.51 |
| 12 day EMA | 336.62 | 337.57 | 338.33 |
| 20 day EMA | 338.3 | 339.03 | 339.63 |
| 35 day EMA | 341.22 | 341.8 | 342.3 |
| 50 day EMA | 343.71 | 344.21 | 344.65 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.1 | 335.29 | 336.74 |
| 12 day SMA | 337.82 | 338.43 | 338.78 |
| 20 day SMA | 338.67 | 339.1 | 339.34 |
| 35 day SMA | 340.63 | 341.17 | 341.76 |
| 50 day SMA | 344.62 | 345.05 | 345.42 |
| 100 day SMA | 338.27 | 338.17 | 338.06 |
| 150 day SMA | 334.92 | 334.96 | 334.96 |
| 200 day SMA | 329.84 | 329.71 | 329.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.