Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 302.75 and 306.49
| Daily Target 1 | 300 |
| Daily Target 2 | 301.75 |
| Daily Target 3 | 303.74333333333 |
| Daily Target 4 | 305.49 |
| Daily Target 5 | 307.48 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 303.49 (0.86%) | 302.68 | 302.00 - 305.74 | 0.8527 times | Fri 23 January 2026 | 300.91 (-0%) | 300.39 | 298.52 - 302.92 | 1.0294 times | Thu 22 January 2026 | 300.92 (0.31%) | 298.27 | 297.05 - 301.34 | 1.3278 times | Wed 21 January 2026 | 299.98 (-0.36%) | 300.63 | 296.06 - 303.45 | 1.2085 times | Tue 20 January 2026 | 301.06 (0.1%) | 299.95 | 299.75 - 304.76 | 0.8778 times | Fri 16 January 2026 | 300.77 (-0.11%) | 300.03 | 299.03 - 301.46 | 1.0168 times | Thu 15 January 2026 | 301.11 (0.03%) | 301.52 | 300.02 - 303.36 | 0.7159 times | Wed 14 January 2026 | 301.01 (0.11%) | 301.86 | 299.26 - 303.98 | 1.1691 times | Tue 13 January 2026 | 300.69 (-1.93%) | 306.23 | 299.49 - 306.67 | 1.0365 times | Mon 12 January 2026 | 306.62 (-0.06%) | 307.08 | 305.04 - 309.38 | 0.7656 times | Fri 09 January 2026 | 306.81 (-1.95%) | 311.85 | 306.66 - 313.00 | 0.7457 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 302.75 and 306.49
| Weekly Target 1 | 300 |
| Weekly Target 2 | 301.75 |
| Weekly Target 3 | 303.74333333333 |
| Weekly Target 4 | 305.49 |
| Weekly Target 5 | 307.48 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 303.49 (0.86%) | 302.68 | 302.00 - 305.74 | 0.2176 times | Fri 23 January 2026 | 300.91 (0.05%) | 299.95 | 296.06 - 304.76 | 1.1342 times | Fri 16 January 2026 | 300.77 (-1.97%) | 307.08 | 299.03 - 309.38 | 1.2007 times | Fri 09 January 2026 | 306.81 (-1.05%) | 308.00 | 306.35 - 316.94 | 1.1275 times | Fri 02 January 2026 | 310.06 (-1.4%) | 314.36 | 307.22 - 315.08 | 0.485 times | Mon 29 December 2025 | 314.45 (0.31%) | 314.36 | 313.00 - 315.08 | 0.1396 times | Fri 26 December 2025 | 313.47 (0.92%) | 309.35 | 308.50 - 314.68 | 0.5239 times | Fri 19 December 2025 | 310.60 (0.69%) | 309.14 | 308.50 - 313.46 | 2.0923 times | Fri 12 December 2025 | 308.47 (4.57%) | 294.50 | 293.37 - 308.98 | 1.7661 times | Fri 05 December 2025 | 295.00 (-0.4%) | 296.57 | 291.03 - 297.91 | 1.3131 times | Fri 28 November 2025 | 296.18 (-0.71%) | 299.00 | 294.31 - 299.53 | 0.6873 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 289.34 and 310.22
| Monthly Target 1 | 284.62 |
| Monthly Target 2 | 294.05 |
| Monthly Target 3 | 305.49666666667 |
| Monthly Target 4 | 314.93 |
| Monthly Target 5 | 326.38 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 303.49 (-2.76%) | 310.46 | 296.06 - 316.94 | 0.7325 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.1547 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7273 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1418 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.1037 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 0.961 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.3395 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.8695 times | Fri 30 May 2025 | 297.20 (3.89%) | 282.65 | 281.00 - 298.52 | 0.8568 times | Wed 30 April 2025 | 286.08 (-5.27%) | 302.87 | 266.74 - 306.91 | 1.1131 times | Mon 31 March 2025 | 301.99 (5.78%) | 286.57 | 280.40 - 303.66 | 1.1148 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 301.27 |
| 12 day DMA | 303.02 |
| 20 day DMA | 306.6 |
| 35 day DMA | 306.48 |
| 50 day DMA | 303.3 |
| 100 day DMA | 291.04 |
| 150 day DMA | 286.14 |
| 200 day DMA | 286.48 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.89 | 301.09 | 301.18 |
| 12 day EMA | 303.19 | 303.13 | 303.53 |
| 20 day EMA | 304.27 | 304.35 | 304.71 |
| 35 day EMA | 303.16 | 303.14 | 303.27 |
| 50 day EMA | 301.78 | 301.71 | 301.74 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.27 | 300.73 | 300.77 |
| 12 day SMA | 303.02 | 303.29 | 303.98 |
| 20 day SMA | 306.6 | 307.09 | 307.71 |
| 35 day SMA | 306.48 | 306.24 | 306.06 |
| 50 day SMA | 303.3 | 303.08 | 302.83 |
| 100 day SMA | 291.04 | 290.74 | 290.46 |
| 150 day SMA | 286.14 | 286.03 | 285.95 |
| 200 day SMA | 286.48 | 286.36 | 286.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.