Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 327.65 and 331.22
| Daily Target 1 | 325.04 |
| Daily Target 2 | 326.68 |
| Daily Target 3 | 328.60666666667 |
| Daily Target 4 | 330.25 |
| Daily Target 5 | 332.18 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 328.33 (0.36%) | 328.24 | 326.96 - 330.53 | 0.6818 times | Wed 01 April 2026 | 327.16 (0.38%) | 324.96 | 323.95 - 328.49 | 0.8412 times | Tue 31 March 2026 | 325.93 (0.18%) | 326.67 | 320.97 - 328.44 | 1.295 times | Mon 30 March 2026 | 325.35 (1.96%) | 321.88 | 320.35 - 327.06 | 0.8108 times | Fri 27 March 2026 | 319.09 (-1.61%) | 324.87 | 318.31 - 326.51 | 1.1406 times | Thu 26 March 2026 | 324.31 (0.34%) | 323.65 | 323.42 - 326.19 | 1.0677 times | Wed 25 March 2026 | 323.21 (-0.74%) | 326.37 | 322.12 - 327.91 | 1.1286 times | Tue 24 March 2026 | 325.61 (-0.23%) | 326.09 | 325.20 - 329.50 | 0.8575 times | Mon 23 March 2026 | 326.37 (1.17%) | 326.87 | 324.30 - 329.13 | 1.1248 times | Fri 20 March 2026 | 322.59 (-0.32%) | 323.66 | 321.14 - 325.47 | 1.052 times | Thu 19 March 2026 | 323.62 (-2.19%) | 328.73 | 322.52 - 330.38 | 0.8916 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 324.34 and 334.52
| Weekly Target 1 | 316.22 |
| Weekly Target 2 | 322.28 |
| Weekly Target 3 | 326.40333333333 |
| Weekly Target 4 | 332.46 |
| Weekly Target 5 | 336.58 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 328.33 (2.9%) | 321.88 | 320.35 - 330.53 | 0.6922 times | Fri 27 March 2026 | 319.09 (-1.08%) | 326.87 | 318.31 - 329.50 | 1.0147 times | Fri 20 March 2026 | 322.59 (-1.94%) | 329.82 | 321.14 - 334.34 | 0.8098 times | Fri 13 March 2026 | 328.97 (0.3%) | 326.15 | 320.08 - 333.43 | 1.2224 times | Fri 06 March 2026 | 328.00 (-3.77%) | 341.75 | 322.68 - 345.67 | 1.2971 times | Fri 27 February 2026 | 340.86 (2.79%) | 331.50 | 330.18 - 342.69 | 1.1787 times | Fri 20 February 2026 | 331.62 (2.05%) | 328.02 | 326.63 - 333.53 | 0.8372 times | Fri 13 February 2026 | 324.95 (0%) | 330.68 | 322.29 - 334.00 | 0.2673 times | Fri 13 February 2026 | 324.95 (-1.82%) | 330.89 | 322.29 - 335.60 | 1.2836 times | Fri 06 February 2026 | 330.97 (6.92%) | 310.91 | 308.34 - 335.34 | 1.397 times | Fri 30 January 2026 | 309.56 (2.87%) | 302.68 | 299.09 - 309.70 | 0.9284 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 326.14 and 332.72
| Monthly Target 1 | 321.02 |
| Monthly Target 2 | 324.68 |
| Monthly Target 3 | 327.60333333333 |
| Monthly Target 4 | 331.26 |
| Monthly Target 5 | 334.18 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 328.33 (0.74%) | 324.96 | 323.95 - 330.53 | 0.0653 times | Tue 31 March 2026 | 325.93 (-4.38%) | 341.75 | 318.31 - 345.67 | 1.0662 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.1151 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.9413 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.2237 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7707 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.2101 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.1696 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 1.0184 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.4196 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.9214 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 325.17 |
| 12 day DMA | 325.2 |
| 20 day DMA | 326.2 |
| 35 day DMA | 329.35 |
| 50 day DMA | 325.02 |
| 100 day DMA | 313.79 |
| 150 day DMA | 301.79 |
| 200 day DMA | 295.64 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.34 | 325.35 | 324.44 |
| 12 day EMA | 326.05 | 325.63 | 325.35 |
| 20 day EMA | 326.34 | 326.13 | 326.02 |
| 35 day EMA | 324.33 | 324.09 | 323.91 |
| 50 day EMA | 323.07 | 322.86 | 322.68 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.17 | 324.37 | 323.58 |
| 12 day SMA | 325.2 | 325.35 | 325.5 |
| 20 day SMA | 326.2 | 326.49 | 327.05 |
| 35 day SMA | 329.35 | 329.37 | 329.34 |
| 50 day SMA | 325.02 | 324.45 | 323.93 |
| 100 day SMA | 313.79 | 313.34 | 312.9 |
| 150 day SMA | 301.79 | 301.43 | 301.1 |
| 200 day SMA | 295.64 | 295.43 | 295.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.