Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets Chubb

Strong Daily Stock price targets for Chubb CB are 323.37 and 330.43

Daily Target 1318.08
Daily Target 2321.6
Daily Target 3325.13666666667
Daily Target 4328.66
Daily Target 5332.2

Daily price and volume Chubb

Date Closing Open Range Volume
Tue 09 June 2026 325.13 (1.01%) 321.88 321.61 - 328.67 0.9156 times
Mon 08 June 2026 321.87 (-1.35%) 325.11 321.85 - 326.31 0.4543 times
Fri 05 June 2026 326.27 (3.74%) 317.59 316.31 - 328.60 1.0169 times
Thu 04 June 2026 314.50 (0.56%) 316.75 313.80 - 319.96 1.5723 times
Wed 03 June 2026 312.75 (0.15%) 312.19 311.61 - 316.11 0.9521 times
Tue 02 June 2026 312.27 (0.8%) 309.14 308.61 - 314.46 0.746 times
Mon 01 June 2026 309.78 (-0.63%) 310.12 309.43 - 313.28 0.9292 times
Fri 29 May 2026 311.73 (-1.42%) 315.78 310.68 - 316.48 2.1133 times
Thu 28 May 2026 316.22 (-1.4%) 320.01 316.00 - 321.30 0.9122 times
Wed 27 May 2026 320.72 (-1.45%) 324.24 320.47 - 327.93 0.3881 times
Tue 26 May 2026 325.45 (-0.74%) 328.00 323.81 - 329.78 0.8035 times

Daily chart Chubb

Weekly price and charts Chubb

Strong weekly Stock price targets for Chubb CB are 323.37 and 330.43

Weekly Target 1318.08
Weekly Target 2321.6
Weekly Target 3325.13666666667
Weekly Target 4328.66
Weekly Target 5332.2

Weekly price and volumes for Chubb

Date Closing Open Range Volume
Tue 09 June 2026 325.13 (-0.35%) 325.11 321.61 - 328.67 0.3713 times
Fri 05 June 2026 326.27 (4.66%) 310.12 308.61 - 328.60 1.4138 times
Fri 29 May 2026 311.73 (-4.93%) 328.00 310.68 - 329.78 1.143 times
Fri 22 May 2026 327.89 (1.15%) 324.42 323.35 - 334.03 1.0065 times
Fri 15 May 2026 324.15 (1.41%) 321.70 315.04 - 325.82 1.0854 times
Fri 08 May 2026 319.64 (-0.7%) 323.25 318.55 - 326.75 0.4816 times
Wed 06 May 2026 321.90 (-1.32%) 324.21 320.63 - 328.63 0.6331 times
Fri 01 May 2026 326.22 (0.03%) 323.48 321.68 - 332.65 1.3412 times
Fri 24 April 2026 326.12 (-1.42%) 331.87 320.00 - 334.97 1.3133 times
Fri 17 April 2026 330.83 (0.89%) 327.91 324.50 - 332.40 1.2108 times
Fri 10 April 2026 327.91 (-0.13%) 326.69 323.02 - 336.14 0.7963 times

weekly chart Chubb

Monthly price and charts Chubb

Strong monthly Stock price targets for Chubb CB are 316.87 and 336.93

Monthly Target 1300.74
Monthly Target 2312.94
Monthly Target 3320.80333333333
Monthly Target 4333
Monthly Target 5340.86

Monthly price and volumes Chubb

Date Closing Open Range Volume
Tue 09 June 2026 325.13 (4.3%) 310.12 308.61 - 328.67 0.376 times
Fri 29 May 2026 311.73 (-4.67%) 328.85 310.68 - 334.03 0.9571 times
Thu 30 April 2026 327.00 (0.33%) 324.96 320.00 - 336.14 1.0078 times
Tue 31 March 2026 325.93 (-4.38%) 341.75 318.31 - 345.67 1.0892 times
Fri 27 February 2026 340.86 (10.11%) 310.91 308.34 - 342.69 1.1393 times
Fri 30 January 2026 309.56 (-0.82%) 310.46 296.06 - 316.94 0.9617 times
Wed 31 December 2025 312.12 (5.38%) 296.57 291.03 - 315.08 1.2502 times
Fri 28 November 2025 296.18 (6.95%) 279.98 279.98 - 301.03 0.7874 times
Fri 31 October 2025 276.94 (-1.88%) 281.57 265.30 - 289.76 1.2363 times
Tue 30 September 2025 282.25 (2.61%) 276.64 270.69 - 283.31 1.1949 times
Fri 29 August 2025 275.07 (3.39%) 266.56 264.10 - 281.72 1.0405 times

monthly chart Chubb

DMA SMA EMA moving averages of Chubb CB

DMA (daily moving average) of Chubb CB

DMA period DMA value
5 day DMA 320.1
12 day DMA 318.72
20 day DMA 321.3
35 day DMA 322.77
50 day DMA 324.55
100 day DMA 323.99
150 day DMA 316.52
200 day DMA 306.73

EMA (exponential moving average) of Chubb CB

EMA period EMA current EMA prev EMA prev2
5 day EMA321.32319.41318.18
12 day EMA320.16319.26318.78
20 day EMA320.83320.38320.22
35 day EMA322.43322.27322.29
50 day EMA324.06324.02324.11

SMA (simple moving average) of Chubb CB

SMA period SMA current SMA prev SMA prev2
5 day SMA320.1317.53315.11
12 day SMA318.72319.14319.69
20 day SMA321.3321.06320.94
35 day SMA322.77322.89323.12
50 day SMA324.55324.56324.5
100 day SMA323.99323.75323.54
150 day SMA316.52316.19315.9
200 day SMA306.73306.5306.26
Back to top | Use Dark Theme