Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets Chubb

Strong Daily Stock price targets for Chubb CB are 273.37 and 275.78

Daily Target 1271.61
Daily Target 2272.71
Daily Target 3274.02333333333
Daily Target 4275.12
Daily Target 5276.43

Daily price and volume Chubb

Date Closing Open Range Volume
Tue 19 August 2025 273.80 (0.32%) 273.07 272.93 - 275.34 2.6491 times
Mon 18 August 2025 272.92 (-0.47%) 273.65 272.32 - 274.36 0.7441 times
Fri 15 August 2025 274.21 (-0.55%) 276.84 273.91 - 277.14 0.9645 times
Thu 14 August 2025 275.74 (0.25%) 276.42 274.00 - 276.73 0.676 times
Wed 13 August 2025 275.04 (1.95%) 270.72 269.93 - 276.17 0.9017 times
Tue 12 August 2025 269.77 (-0.45%) 271.70 269.71 - 272.28 0.921 times
Mon 11 August 2025 271.00 (-0.09%) 271.66 270.16 - 272.83 0.8183 times
Fri 08 August 2025 271.24 (0.72%) 269.89 269.70 - 271.76 0.6162 times
Thu 07 August 2025 269.31 (-0.12%) 270.17 267.02 - 270.50 1.0181 times
Wed 06 August 2025 269.63 (0.73%) 269.00 268.01 - 270.94 0.6911 times
Tue 05 August 2025 267.68 (0.1%) 268.77 267.24 - 269.39 0.808 times

 Daily chart Chubb

Weekly price and charts Chubb

Strong weekly Stock price targets for Chubb CB are 273.06 and 276.08

Weekly Target 1270.8
Weekly Target 2272.3
Weekly Target 3273.82
Weekly Target 4275.32
Weekly Target 5276.84

Weekly price and volumes for Chubb

Date Closing Open Range Volume
Tue 19 August 2025 273.80 (-0.15%) 273.65 272.32 - 275.34 0.6312 times
Fri 15 August 2025 274.21 (1.09%) 271.66 269.71 - 277.14 0.7964 times
Fri 08 August 2025 271.24 (1.44%) 268.77 267.02 - 271.76 0.5829 times
Fri 01 August 2025 267.40 (-0.65%) 268.77 264.10 - 269.82 1.5634 times
Fri 25 July 2025 269.15 (-1.82%) 274.00 264.54 - 279.45 1.7459 times
Fri 18 July 2025 274.13 (-1.41%) 277.93 273.23 - 280.30 1.1342 times
Fri 11 July 2025 278.05 (-2.03%) 282.60 277.08 - 284.27 0.922 times
Thu 03 July 2025 283.80 (-0.46%) 284.32 277.63 - 290.50 0.9478 times
Fri 27 June 2025 285.12 (0.46%) 284.26 281.50 - 288.94 1.1288 times
Fri 20 June 2025 283.82 (-1.04%) 285.35 281.39 - 286.55 0.5474 times
Fri 13 June 2025 286.79 (-2.39%) 292.24 283.20 - 293.00 0.8429 times

 weekly chart Chubb

Monthly price and charts Chubb

Strong monthly Stock price targets for Chubb CB are 268.95 and 281.99

Monthly Target 1258.64
Monthly Target 2266.22
Monthly Target 3271.68
Monthly Target 4279.26
Monthly Target 5284.72

Monthly price and volumes Chubb

Date Closing Open Range Volume
Tue 19 August 2025 273.80 (2.92%) 266.56 264.10 - 277.14 0.6001 times
Thu 31 July 2025 266.04 (-8.17%) 289.19 264.53 - 290.50 1.4268 times
Mon 30 June 2025 289.72 (-2.52%) 294.73 281.39 - 300.27 0.9261 times
Fri 30 May 2025 297.20 (3.89%) 282.65 281.00 - 298.52 0.9126 times
Wed 30 April 2025 286.08 (-5.27%) 302.87 266.74 - 306.91 1.1856 times
Mon 31 March 2025 301.99 (5.78%) 286.57 280.40 - 303.66 1.1874 times
Fri 28 February 2025 285.48 (5%) 269.30 263.14 - 286.39 0.8045 times
Fri 31 January 2025 271.88 (-1.6%) 277.52 252.16 - 281.20 1.3125 times
Tue 31 December 2024 276.30 (-4.22%) 289.89 270.60 - 292.27 0.7441 times
Tue 26 November 2024 288.48 (2.14%) 282.29 275.59 - 291.08 0.9003 times
Thu 31 October 2024 282.44 (-2.06%) 287.83 275.22 - 302.05 0.9425 times

 monthly chart Chubb

Indicator Analysis of Chubb

Tomorrow's movement Prediction of Chubb CB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 272.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chubb CB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Chubb CB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 45 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 271 and price is deviating by 4 points

Upper Bollinger band is at 278 and lower is at 264, while middle bands are at 268 and 275

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Chubb (CB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chubb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chubb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chubb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.51 and Chubb CB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.

Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chubb CB

DMA (daily moving average) of Chubb CB

DMA period DMA value
5 day DMA 274.34
12 day DMA 271.48
20 day DMA 270.65
35 day DMA 274.62
50 day DMA 278.22
100 day DMA 283.42
150 day DMA 281.3
200 day DMA 280.73

EMA (exponential moving average) of Chubb CB

EMA period EMA current EMA prev EMA prev2
5 day EMA273.43273.24273.4
12 day EMA272.43272.18272.04
20 day EMA272.78272.67272.64
35 day EMA275.58275.69275.85
50 day EMA279.28279.5279.77

SMA (simple moving average) of Chubb CB

SMA period SMA current SMA prev SMA prev2
5 day SMA274.34273.54273.15
12 day SMA271.48270.83270.3
20 day SMA270.65270.66270.72
35 day SMA274.62274.95275.25
50 day SMA278.22278.58279.05
100 day SMA283.42283.6283.78
150 day SMA281.3281.19281.15
200 day SMA280.73280.83280.94
Back to top | Use Dark Theme