Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 273.37 and 275.78
Daily Target 1 | 271.61 |
Daily Target 2 | 272.71 |
Daily Target 3 | 274.02333333333 |
Daily Target 4 | 275.12 |
Daily Target 5 | 276.43 |
Daily price and volume Chubb
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 273.80 (0.32%) | 273.07 | 272.93 - 275.34 | 2.6491 times | Mon 18 August 2025 | 272.92 (-0.47%) | 273.65 | 272.32 - 274.36 | 0.7441 times | Fri 15 August 2025 | 274.21 (-0.55%) | 276.84 | 273.91 - 277.14 | 0.9645 times | Thu 14 August 2025 | 275.74 (0.25%) | 276.42 | 274.00 - 276.73 | 0.676 times | Wed 13 August 2025 | 275.04 (1.95%) | 270.72 | 269.93 - 276.17 | 0.9017 times | Tue 12 August 2025 | 269.77 (-0.45%) | 271.70 | 269.71 - 272.28 | 0.921 times | Mon 11 August 2025 | 271.00 (-0.09%) | 271.66 | 270.16 - 272.83 | 0.8183 times | Fri 08 August 2025 | 271.24 (0.72%) | 269.89 | 269.70 - 271.76 | 0.6162 times | Thu 07 August 2025 | 269.31 (-0.12%) | 270.17 | 267.02 - 270.50 | 1.0181 times | Wed 06 August 2025 | 269.63 (0.73%) | 269.00 | 268.01 - 270.94 | 0.6911 times | Tue 05 August 2025 | 267.68 (0.1%) | 268.77 | 267.24 - 269.39 | 0.808 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 273.06 and 276.08
Weekly Target 1 | 270.8 |
Weekly Target 2 | 272.3 |
Weekly Target 3 | 273.82 |
Weekly Target 4 | 275.32 |
Weekly Target 5 | 276.84 |
Weekly price and volumes for Chubb
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 273.80 (-0.15%) | 273.65 | 272.32 - 275.34 | 0.6312 times | Fri 15 August 2025 | 274.21 (1.09%) | 271.66 | 269.71 - 277.14 | 0.7964 times | Fri 08 August 2025 | 271.24 (1.44%) | 268.77 | 267.02 - 271.76 | 0.5829 times | Fri 01 August 2025 | 267.40 (-0.65%) | 268.77 | 264.10 - 269.82 | 1.5634 times | Fri 25 July 2025 | 269.15 (-1.82%) | 274.00 | 264.54 - 279.45 | 1.7459 times | Fri 18 July 2025 | 274.13 (-1.41%) | 277.93 | 273.23 - 280.30 | 1.1342 times | Fri 11 July 2025 | 278.05 (-2.03%) | 282.60 | 277.08 - 284.27 | 0.922 times | Thu 03 July 2025 | 283.80 (-0.46%) | 284.32 | 277.63 - 290.50 | 0.9478 times | Fri 27 June 2025 | 285.12 (0.46%) | 284.26 | 281.50 - 288.94 | 1.1288 times | Fri 20 June 2025 | 283.82 (-1.04%) | 285.35 | 281.39 - 286.55 | 0.5474 times | Fri 13 June 2025 | 286.79 (-2.39%) | 292.24 | 283.20 - 293.00 | 0.8429 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 268.95 and 281.99
Monthly Target 1 | 258.64 |
Monthly Target 2 | 266.22 |
Monthly Target 3 | 271.68 |
Monthly Target 4 | 279.26 |
Monthly Target 5 | 284.72 |
Monthly price and volumes Chubb
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 273.80 (2.92%) | 266.56 | 264.10 - 277.14 | 0.6001 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.4268 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.9261 times | Fri 30 May 2025 | 297.20 (3.89%) | 282.65 | 281.00 - 298.52 | 0.9126 times | Wed 30 April 2025 | 286.08 (-5.27%) | 302.87 | 266.74 - 306.91 | 1.1856 times | Mon 31 March 2025 | 301.99 (5.78%) | 286.57 | 280.40 - 303.66 | 1.1874 times | Fri 28 February 2025 | 285.48 (5%) | 269.30 | 263.14 - 286.39 | 0.8045 times | Fri 31 January 2025 | 271.88 (-1.6%) | 277.52 | 252.16 - 281.20 | 1.3125 times | Tue 31 December 2024 | 276.30 (-4.22%) | 289.89 | 270.60 - 292.27 | 0.7441 times | Tue 26 November 2024 | 288.48 (2.14%) | 282.29 | 275.59 - 291.08 | 0.9003 times | Thu 31 October 2024 | 282.44 (-2.06%) | 287.83 | 275.22 - 302.05 | 0.9425 times |
Indicator Analysis of Chubb
Tomorrow's movement Prediction of Chubb CB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 272.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chubb CB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chubb CB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 271 and price is deviating by 4 points
Upper Bollinger band is at 278 and lower is at 264, while middle bands are at 268 and 275
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chubb (CB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.51 and Chubb CB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
DMA period | DMA value |
5 day DMA | 274.34 |
12 day DMA | 271.48 |
20 day DMA | 270.65 |
35 day DMA | 274.62 |
50 day DMA | 278.22 |
100 day DMA | 283.42 |
150 day DMA | 281.3 |
200 day DMA | 280.73 |
EMA (exponential moving average) of Chubb CB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 273.43 | 273.24 | 273.4 |
12 day EMA | 272.43 | 272.18 | 272.04 |
20 day EMA | 272.78 | 272.67 | 272.64 |
35 day EMA | 275.58 | 275.69 | 275.85 |
50 day EMA | 279.28 | 279.5 | 279.77 |
SMA (simple moving average) of Chubb CB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 274.34 | 273.54 | 273.15 |
12 day SMA | 271.48 | 270.83 | 270.3 |
20 day SMA | 270.65 | 270.66 | 270.72 |
35 day SMA | 274.62 | 274.95 | 275.25 |
50 day SMA | 278.22 | 278.58 | 279.05 |
100 day SMA | 283.42 | 283.6 | 283.78 |
150 day SMA | 281.3 | 281.19 | 281.15 |
200 day SMA | 280.73 | 280.83 | 280.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.