Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 34.87 and 35.47
| Daily Target 1 | 34.76 |
| Daily Target 2 | 34.97 |
| Daily Target 3 | 35.363333333333 |
| Daily Target 4 | 35.57 |
| Daily Target 5 | 35.96 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35.17 (-1.59%) | 35.76 | 35.16 - 35.76 | 1.027 times | Mon 26 January 2026 | 35.74 (0.25%) | 35.70 | 35.32 - 35.89 | 0.8119 times | Fri 23 January 2026 | 35.65 (-1.03%) | 35.97 | 35.31 - 35.97 | 0.6526 times | Thu 22 January 2026 | 36.02 (-0.17%) | 36.10 | 35.95 - 36.57 | 0.6432 times | Wed 21 January 2026 | 36.08 (1.58%) | 35.67 | 35.40 - 36.10 | 0.9 times | Tue 20 January 2026 | 35.52 (-1.74%) | 35.30 | 34.81 - 35.80 | 1.2925 times | Fri 16 January 2026 | 36.15 (-2.67%) | 36.92 | 35.66 - 37.50 | 2.3881 times | Thu 15 January 2026 | 37.14 (-1.85%) | 37.79 | 36.85 - 38.08 | 1.0546 times | Wed 14 January 2026 | 37.84 (0.96%) | 37.58 | 37.43 - 37.91 | 0.7091 times | Tue 13 January 2026 | 37.48 (-0.66%) | 37.80 | 37.42 - 38.09 | 0.5209 times | Mon 12 January 2026 | 37.73 (-0.26%) | 37.92 | 37.60 - 38.10 | 0.6264 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 34.8 and 35.53
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 35.406666666667 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 36.14 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35.17 (-1.35%) | 35.70 | 35.16 - 35.89 | 0.455 times | Fri 23 January 2026 | 35.65 (-1.38%) | 35.30 | 34.81 - 36.57 | 0.8632 times | Fri 16 January 2026 | 36.15 (-4.44%) | 37.92 | 35.66 - 38.10 | 1.3112 times | Fri 09 January 2026 | 37.83 (2.44%) | 36.79 | 36.79 - 38.51 | 1.2171 times | Fri 02 January 2026 | 36.93 (-1.12%) | 36.86 | 36.57 - 37.37 | 0.6322 times | Mon 29 December 2025 | 37.35 (1.61%) | 36.86 | 36.80 - 37.37 | 0.1655 times | Fri 26 December 2025 | 36.76 (-0.89%) | 37.00 | 36.37 - 37.40 | 0.7279 times | Fri 19 December 2025 | 37.09 (0.03%) | 37.32 | 36.94 - 38.67 | 1.5344 times | Fri 12 December 2025 | 37.08 (3.75%) | 35.85 | 34.89 - 37.39 | 1.6979 times | Fri 05 December 2025 | 35.74 (6.94%) | 33.22 | 33.22 - 35.80 | 1.3957 times | Fri 28 November 2025 | 33.42 (1.09%) | 33.10 | 32.52 - 33.51 | 0.7496 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 33.14 and 36.84
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 36.163333333333 |
| Monthly Target 4 | 37.52 |
| Monthly Target 5 | 39.86 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35.17 (-4.95%) | 37.01 | 34.81 - 38.51 | 0.8866 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.3137 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.9567 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.7615 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.8751 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 1.055 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 1.0043 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 1.0859 times | Fri 30 May 2025 | 25.21 (7.41%) | 23.39 | 23.36 - 26.18 | 0.9846 times | Wed 30 April 2025 | 23.47 (-11.7%) | 26.54 | 21.10 - 27.50 | 1.0765 times | Mon 31 March 2025 | 26.58 (-14.75%) | 31.26 | 26.06 - 31.62 | 1.2407 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 36.53 |
| 20 day DMA | 36.89 |
| 35 day DMA | 36.87 |
| 50 day DMA | 35.72 |
| 100 day DMA | 33.06 |
| 150 day DMA | 31.42 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.69 | 35.95 | 36.06 |
| 12 day EMA | 36.24 | 36.43 | 36.55 |
| 20 day EMA | 36.42 | 36.55 | 36.64 |
| 35 day EMA | 36 | 36.05 | 36.07 |
| 50 day EMA | 35.45 | 35.46 | 35.45 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 35.8 | 35.88 |
| 12 day SMA | 36.53 | 36.77 | 36.9 |
| 20 day SMA | 36.89 | 36.97 | 37.04 |
| 35 day SMA | 36.87 | 36.88 | 36.84 |
| 50 day SMA | 35.72 | 35.68 | 35.62 |
| 100 day SMA | 33.06 | 33.02 | 32.98 |
| 150 day SMA | 31.42 | 31.35 | 31.28 |
| 200 day SMA | 29.69 | 29.63 | 29.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.