Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 40.55 and 41.94
| Daily Target 1 | 39.47 |
| Daily Target 2 | 40.23 |
| Daily Target 3 | 40.86 |
| Daily Target 4 | 41.62 |
| Daily Target 5 | 42.25 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.99 (-0.1%) | 40.98 | 40.10 - 41.49 | 1.2341 times | Mon 06 April 2026 | 41.03 (1.56%) | 42.45 | 40.40 - 42.45 | 0.7039 times | Thu 02 April 2026 | 40.40 (2.59%) | 39.37 | 39.15 - 40.58 | 1.0857 times | Wed 01 April 2026 | 39.38 (2.47%) | 38.60 | 38.36 - 39.62 | 1.2736 times | Tue 31 March 2026 | 38.43 (-0.41%) | 39.00 | 37.77 - 39.30 | 1.6286 times | Mon 30 March 2026 | 38.59 (2.93%) | 38.00 | 37.60 - 38.60 | 0.7628 times | Fri 27 March 2026 | 37.49 (-0.87%) | 37.60 | 37.40 - 37.86 | 0.6919 times | Thu 26 March 2026 | 37.82 (1.1%) | 37.39 | 37.30 - 37.98 | 0.6752 times | Wed 25 March 2026 | 37.41 (1.14%) | 37.12 | 36.71 - 37.56 | 0.8524 times | Tue 24 March 2026 | 36.99 (-1.36%) | 37.20 | 36.26 - 37.30 | 1.0917 times | Mon 23 March 2026 | 37.50 (0.67%) | 38.29 | 37.34 - 38.40 | 1.551 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 39.37 and 41.72
| Weekly Target 1 | 38.83 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 41.18 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 43.53 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.99 (1.46%) | 42.45 | 40.10 - 42.45 | 0.4638 times | Thu 02 April 2026 | 40.40 (7.76%) | 38.00 | 37.60 - 40.58 | 1.1369 times | Fri 27 March 2026 | 37.49 (0.64%) | 38.29 | 36.26 - 38.40 | 1.1636 times | Fri 20 March 2026 | 37.25 (0.89%) | 37.29 | 36.86 - 38.60 | 0.843 times | Fri 13 March 2026 | 36.92 (-0.51%) | 36.67 | 36.59 - 38.97 | 1.1623 times | Fri 06 March 2026 | 37.11 (-1.77%) | 37.23 | 36.60 - 38.29 | 0.9052 times | Fri 27 February 2026 | 37.78 (-1.15%) | 38.20 | 37.21 - 38.59 | 1.0582 times | Fri 20 February 2026 | 38.22 (9.04%) | 35.31 | 35.08 - 38.54 | 1.2125 times | Fri 13 February 2026 | 35.05 (0%) | 36.52 | 34.85 - 37.40 | 0.5838 times | Fri 13 February 2026 | 35.05 (-3.79%) | 36.50 | 34.65 - 37.40 | 1.4708 times | Fri 06 February 2026 | 36.43 (1.76%) | 35.83 | 35.60 - 37.18 | 1.4544 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 39.68 and 43.77
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 40.6 |
| Monthly Target 4 | 42.84 |
| Monthly Target 5 | 44.69 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.99 (6.66%) | 38.60 | 38.36 - 42.45 | 0.2432 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 1.0988 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 1.3668 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 1.1224 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.3583 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.9892 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.7874 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.9048 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 1.0908 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 1.0384 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 1.1227 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 38.61 |
| 20 day DMA | 38.27 |
| 35 day DMA | 37.94 |
| 50 day DMA | 37.31 |
| 100 day DMA | 36.46 |
| 150 day DMA | 34.42 |
| 200 day DMA | 32.79 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 39.76 | 39.13 |
| 12 day EMA | 39.14 | 38.8 | 38.4 |
| 20 day EMA | 38.6 | 38.35 | 38.07 |
| 35 day EMA | 37.93 | 37.75 | 37.56 |
| 50 day EMA | 37.47 | 37.33 | 37.18 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 39.57 | 38.86 |
| 12 day SMA | 38.61 | 38.36 | 38.08 |
| 20 day SMA | 38.27 | 38.08 | 37.91 |
| 35 day SMA | 37.94 | 37.77 | 37.64 |
| 50 day SMA | 37.31 | 37.2 | 37.1 |
| 100 day SMA | 36.46 | 36.37 | 36.29 |
| 150 day SMA | 34.42 | 34.36 | 34.3 |
| 200 day SMA | 32.79 | 32.71 | 32.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.