Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 42.06 and 43.61
| Daily Target 1 | 40.81 |
| Daily Target 2 | 41.75 |
| Daily Target 3 | 42.363333333333 |
| Daily Target 4 | 43.3 |
| Daily Target 5 | 43.91 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.68 (2.45%) | 41.43 | 41.43 - 42.98 | 1.4811 times | Wed 08 April 2026 | 41.66 (1.63%) | 41.50 | 41.40 - 42.15 | 2.3328 times | Tue 07 April 2026 | 40.99 (-0.1%) | 40.98 | 40.10 - 41.49 | 0.9477 times | Mon 06 April 2026 | 41.03 (1.56%) | 42.45 | 40.40 - 42.45 | 0.5405 times | Thu 02 April 2026 | 40.40 (2.59%) | 39.37 | 39.15 - 40.58 | 0.8337 times | Wed 01 April 2026 | 39.38 (2.47%) | 38.60 | 38.36 - 39.62 | 0.978 times | Tue 31 March 2026 | 38.43 (-0.41%) | 39.00 | 37.77 - 39.30 | 1.2506 times | Mon 30 March 2026 | 38.59 (2.93%) | 38.00 | 37.60 - 38.60 | 0.5858 times | Fri 27 March 2026 | 37.49 (-0.87%) | 37.60 | 37.40 - 37.86 | 0.5313 times | Thu 26 March 2026 | 37.82 (1.1%) | 37.39 | 37.30 - 37.98 | 0.5185 times | Wed 25 March 2026 | 37.41 (1.14%) | 37.12 | 36.71 - 37.56 | 0.6546 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 41.39 and 44.27
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 40.86 |
| Weekly Target 3 | 41.92 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 44.8 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.68 (5.64%) | 42.45 | 40.10 - 42.98 | 1.4768 times | Thu 02 April 2026 | 40.40 (7.76%) | 38.00 | 37.60 - 40.58 | 1.0161 times | Fri 27 March 2026 | 37.49 (0.64%) | 38.29 | 36.26 - 38.40 | 1.04 times | Fri 20 March 2026 | 37.25 (0.89%) | 37.29 | 36.86 - 38.60 | 0.7535 times | Fri 13 March 2026 | 36.92 (-0.51%) | 36.67 | 36.59 - 38.97 | 1.0388 times | Fri 06 March 2026 | 37.11 (-1.77%) | 37.23 | 36.60 - 38.29 | 0.809 times | Fri 27 February 2026 | 37.78 (-1.15%) | 38.20 | 37.21 - 38.59 | 0.9457 times | Fri 20 February 2026 | 38.22 (9.04%) | 35.31 | 35.08 - 38.54 | 1.0837 times | Fri 13 February 2026 | 35.05 (0%) | 36.52 | 34.85 - 37.40 | 0.5218 times | Fri 13 February 2026 | 35.05 (-3.79%) | 36.50 | 34.65 - 37.40 | 1.3145 times | Fri 06 February 2026 | 36.43 (1.76%) | 35.83 | 35.60 - 37.18 | 1.2999 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 40.52 and 45.14
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 41.34 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.68 (11.06%) | 38.60 | 38.36 - 42.98 | 0.5099 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 1.0688 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 1.3295 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 1.0917 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.3211 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.9621 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.7658 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.88 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 1.061 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 1.01 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 1.092 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 39.41 |
| 20 day DMA | 38.67 |
| 35 day DMA | 38.3 |
| 50 day DMA | 37.58 |
| 100 day DMA | 36.65 |
| 150 day DMA | 34.57 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 40.67 | 40.17 |
| 12 day EMA | 40.01 | 39.53 | 39.14 |
| 20 day EMA | 39.25 | 38.89 | 38.6 |
| 35 day EMA | 38.36 | 38.11 | 37.9 |
| 50 day EMA | 37.81 | 37.61 | 37.44 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 40.69 | 40.05 |
| 12 day SMA | 39.41 | 38.97 | 38.61 |
| 20 day SMA | 38.67 | 38.45 | 38.27 |
| 35 day SMA | 38.3 | 38.13 | 37.94 |
| 50 day SMA | 37.58 | 37.43 | 37.31 |
| 100 day SMA | 36.65 | 36.55 | 36.46 |
| 150 day SMA | 34.57 | 34.49 | 34.42 |
| 200 day SMA | 32.96 | 32.87 | 32.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.