Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 50.52 and 54.21
| Daily Target 1 | 49.81 |
| Daily Target 2 | 51.22 |
| Daily Target 3 | 53.5 |
| Daily Target 4 | 54.91 |
| Daily Target 5 | 57.19 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.63 (-4.79%) | 55.13 | 52.09 - 55.78 | 1.2187 times | Wed 01 July 2026 | 55.28 (4.13%) | 53.38 | 53.16 - 55.41 | 1.3473 times | Tue 30 June 2026 | 53.09 (-0.34%) | 53.00 | 52.41 - 53.53 | 0.9957 times | Mon 29 June 2026 | 53.27 (-0.39%) | 53.20 | 52.73 - 53.64 | 0.7845 times | Fri 26 June 2026 | 53.48 (1.25%) | 53.30 | 52.07 - 53.48 | 0.4416 times | Thu 25 June 2026 | 52.82 (3.59%) | 51.21 | 51.18 - 53.09 | 1.1687 times | Wed 24 June 2026 | 50.99 (1.8%) | 50.39 | 49.94 - 51.23 | 0.8179 times | Tue 23 June 2026 | 50.09 (0.99%) | 49.60 | 49.45 - 50.50 | 0.8383 times | Mon 22 June 2026 | 49.60 (4.64%) | 47.46 | 47.33 - 49.67 | 1.3639 times | Thu 18 June 2026 | 47.40 (0.34%) | 47.72 | 47.16 - 48.14 | 1.0234 times | Wed 17 June 2026 | 47.24 (-1.87%) | 47.84 | 46.49 - 48.15 | 0.9059 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 50.52 and 54.21
| Weekly Target 1 | 49.81 |
| Weekly Target 2 | 51.22 |
| Weekly Target 3 | 53.5 |
| Weekly Target 4 | 54.91 |
| Weekly Target 5 | 57.19 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.63 (-1.59%) | 53.20 | 52.09 - 55.78 | 1.4487 times | Fri 26 June 2026 | 53.48 (12.83%) | 47.46 | 47.33 - 53.48 | 1.5434 times | Thu 18 June 2026 | 47.40 (-4.63%) | 49.55 | 46.49 - 49.98 | 1.0732 times | Fri 12 June 2026 | 49.70 (2.62%) | 48.51 | 47.74 - 50.98 | 0.9677 times | Fri 05 June 2026 | 48.43 (0.71%) | 48.00 | 46.80 - 49.02 | 0.9867 times | Fri 29 May 2026 | 48.09 (1.82%) | 47.63 | 46.60 - 49.18 | 1.0904 times | Fri 22 May 2026 | 47.23 (1.35%) | 46.76 | 45.29 - 48.25 | 0.8575 times | Fri 15 May 2026 | 46.60 (-1.58%) | 47.61 | 45.01 - 48.64 | 0.9405 times | Fri 08 May 2026 | 47.35 (7.27%) | 44.21 | 43.25 - 47.99 | 0.5489 times | Wed 06 May 2026 | 44.14 (1.47%) | 43.32 | 42.51 - 44.77 | 0.543 times | Fri 01 May 2026 | 43.50 (-1.92%) | 44.31 | 43.27 - 45.86 | 1.1534 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 50.52 and 54.21
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 51.22 |
| Monthly Target 3 | 53.5 |
| Monthly Target 4 | 54.91 |
| Monthly Target 5 | 57.19 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.63 (-0.87%) | 53.38 | 52.09 - 55.78 | 0.2946 times | Tue 30 June 2026 | 53.09 (10.4%) | 48.00 | 46.49 - 53.64 | 1.7787 times | Fri 29 May 2026 | 48.09 (6.82%) | 45.01 | 42.51 - 49.18 | 1.4474 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 1.1983 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 0.8632 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 1.0737 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 0.8817 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.067 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.777 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.6185 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.7107 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 53.55 |
| 12 day DMA | 51.17 |
| 20 day DMA | 50.25 |
| 35 day DMA | 48.99 |
| 50 day DMA | 47.75 |
| 100 day DMA | 43.32 |
| 150 day DMA | 41 |
| 200 day DMA | 38.37 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.15 | 53.41 | 52.48 |
| 12 day EMA | 51.84 | 51.7 | 51.05 |
| 20 day EMA | 50.76 | 50.56 | 50.06 |
| 35 day EMA | 49.25 | 49.05 | 48.68 |
| 50 day EMA | 48 | 47.81 | 47.51 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.55 | 53.59 | 52.73 |
| 12 day SMA | 51.17 | 50.77 | 50.3 |
| 20 day SMA | 50.25 | 50 | 49.66 |
| 35 day SMA | 48.99 | 48.82 | 48.56 |
| 50 day SMA | 47.75 | 47.59 | 47.36 |
| 100 day SMA | 43.32 | 43.16 | 42.97 |
| 150 day SMA | 41 | 40.87 | 40.72 |
| 200 day SMA | 38.37 | 38.26 | 38.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.