Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 51.95 and 52.86
| Daily Target 1 | 51.21 |
| Daily Target 2 | 51.77 |
| Daily Target 3 | 52.12 |
| Daily Target 4 | 52.68 |
| Daily Target 5 | 53.03 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.33 (0.81%) | 51.83 | 51.56 - 52.47 | 0.4591 times | Fri 25 September 2026 | 51.91 (-0.76%) | 52.43 | 50.92 - 52.45 | 0.734 times | Thu 24 September 2026 | 52.31 (-1.41%) | 52.62 | 51.64 - 53.24 | 1.2064 times | Wed 23 September 2026 | 53.06 (-1.69%) | 53.55 | 52.50 - 53.71 | 0.6025 times | Tue 22 September 2026 | 53.97 (0.86%) | 53.98 | 53.35 - 54.57 | 0.7014 times | Mon 21 September 2026 | 53.51 (-1.53%) | 54.40 | 53.39 - 54.51 | 1.1894 times | Fri 18 September 2026 | 54.34 (0.87%) | 53.66 | 53.46 - 54.34 | 2.4152 times | Thu 17 September 2026 | 53.87 (1.53%) | 53.41 | 53.22 - 54.27 | 0.8207 times | Wed 16 September 2026 | 53.06 (-0.38%) | 53.18 | 52.27 - 53.75 | 1.0576 times | Tue 15 September 2026 | 53.26 (-2.15%) | 53.54 | 52.21 - 53.68 | 0.8136 times | Mon 14 September 2026 | 54.43 (-0.55%) | 54.95 | 54.24 - 55.22 | 0.4499 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 51.95 and 52.86
| Weekly Target 1 | 51.21 |
| Weekly Target 2 | 51.77 |
| Weekly Target 3 | 52.12 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 53.03 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.33 (0.81%) | 51.83 | 51.56 - 52.47 | 0.1212 times | Fri 25 September 2026 | 51.91 (-4.47%) | 54.40 | 50.92 - 54.57 | 1.1703 times | Fri 18 September 2026 | 54.34 (-0.71%) | 54.95 | 52.21 - 55.22 | 1.4668 times | Fri 11 September 2026 | 54.73 (-0.45%) | 54.50 | 54.20 - 55.98 | 0.9178 times | Fri 04 September 2026 | 54.98 (-0.11%) | 54.76 | 53.33 - 55.82 | 1.1928 times | Fri 28 August 2026 | 55.04 (-0.54%) | 55.18 | 54.00 - 56.36 | 0.7199 times | Fri 21 August 2026 | 55.34 (-4.77%) | 57.83 | 55.24 - 58.34 | 0.881 times | Fri 14 August 2026 | 58.11 (2.76%) | 56.01 | 54.74 - 59.05 | 0.8615 times | Fri 07 August 2026 | 56.55 (-3.68%) | 59.16 | 53.95 - 59.33 | 1.2418 times | Fri 31 July 2026 | 58.71 (1.98%) | 57.49 | 57.12 - 60.40 | 1.4268 times | Fri 24 July 2026 | 57.57 (0%) | 56.29 | 55.61 - 57.83 | 0.2211 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 49.1 and 54.16
| Monthly Target 1 | 48.02 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 53.076666666667 |
| Monthly Target 4 | 55.23 |
| Monthly Target 5 | 58.14 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.33 (-4.32%) | 54.83 | 50.92 - 55.98 | 1.1489 times | Mon 31 August 2026 | 54.69 (-6.85%) | 59.16 | 53.33 - 59.33 | 1.0113 times | Fri 31 July 2026 | 58.71 (10.59%) | 53.38 | 51.41 - 60.40 | 1.5204 times | Tue 30 June 2026 | 53.09 (10.4%) | 48.00 | 46.49 - 53.64 | 1.3526 times | Fri 29 May 2026 | 48.09 (6.82%) | 45.01 | 42.51 - 49.18 | 1.1007 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 0.9113 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 0.6564 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 0.8165 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 0.6705 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 0.8114 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.5909 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 52.72 |
| 12 day DMA | 53.4 |
| 20 day DMA | 53.95 |
| 35 day DMA | 54.97 |
| 50 day DMA | 55.7 |
| 100 day DMA | 52.69 |
| 150 day DMA | 48.66 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.62 | 52.76 | 53.18 |
| 12 day EMA | 53.3 | 53.48 | 53.76 |
| 20 day EMA | 53.84 | 54 | 54.22 |
| 35 day EMA | 54.57 | 54.7 | 54.86 |
| 50 day EMA | 55.27 | 55.39 | 55.53 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.72 | 52.95 | 53.44 |
| 12 day SMA | 53.4 | 53.59 | 53.87 |
| 20 day SMA | 53.95 | 54.08 | 54.24 |
| 35 day SMA | 54.97 | 55.09 | 55.16 |
| 50 day SMA | 55.7 | 55.76 | 55.83 |
| 100 day SMA | 52.69 | 52.61 | 52.53 |
| 150 day SMA | 48.66 | 48.56 | 48.46 |
| 200 day SMA | 45.68 | 45.6 | 45.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.