CbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Group CBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CbreGroup
Strong Daily Stock price targets for CbreGroup CBRE are 159.81 and 162.85
| Daily Target 1 | 157.43 |
| Daily Target 2 | 159.14 |
| Daily Target 3 | 160.47333333333 |
| Daily Target 4 | 162.18 |
| Daily Target 5 | 163.51 |
Daily price and volume Cbre Group
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 160.84 (0.54%) | 159.51 | 158.77 - 161.81 | 1.1745 times | Tue 19 August 2025 | 159.98 (1.36%) | 158.27 | 157.65 - 159.99 | 0.8369 times | Mon 18 August 2025 | 157.84 (-0.69%) | 158.52 | 156.91 - 159.49 | 0.8316 times | Fri 15 August 2025 | 158.93 (0.25%) | 158.99 | 157.58 - 160.29 | 1.2083 times | Thu 14 August 2025 | 158.54 (-0.7%) | 157.62 | 157.23 - 158.85 | 0.7756 times | Wed 13 August 2025 | 159.66 (2.27%) | 157.60 | 157.05 - 159.93 | 1.3132 times | Tue 12 August 2025 | 156.12 (1.71%) | 154.42 | 154.02 - 156.18 | 0.8889 times | Mon 11 August 2025 | 153.49 (-1.23%) | 154.66 | 153.25 - 156.15 | 1.0964 times | Fri 08 August 2025 | 155.40 (0.67%) | 154.87 | 154.61 - 156.13 | 0.7635 times | Thu 07 August 2025 | 154.36 (-0.98%) | 157.34 | 154.02 - 157.34 | 1.1112 times | Wed 06 August 2025 | 155.88 (-0.38%) | 155.85 | 154.54 - 157.03 | 1.2226 times |
Weekly price and charts CbreGroup
Strong weekly Stock price targets for CbreGroup CBRE are 158.88 and 163.78
| Weekly Target 1 | 154.95 |
| Weekly Target 2 | 157.9 |
| Weekly Target 3 | 159.85333333333 |
| Weekly Target 4 | 162.8 |
| Weekly Target 5 | 164.75 |
Weekly price and volumes for Cbre Group
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 160.84 (1.2%) | 158.52 | 156.91 - 161.81 | 0.5447 times | Fri 15 August 2025 | 158.93 (2.27%) | 154.66 | 153.25 - 160.29 | 1.0121 times | Fri 08 August 2025 | 155.40 (0.95%) | 156.57 | 154.02 - 157.34 | 0.8817 times | Fri 01 August 2025 | 153.94 (4.32%) | 147.19 | 146.36 - 161.03 | 2.0523 times | Fri 25 July 2025 | 147.57 (5.81%) | 140.61 | 139.81 - 147.98 | 0.9901 times | Fri 18 July 2025 | 139.47 (-0.73%) | 140.44 | 135.44 - 141.62 | 0.9589 times | Fri 11 July 2025 | 140.50 (-1.87%) | 142.33 | 139.21 - 143.47 | 0.9032 times | Thu 03 July 2025 | 143.18 (2.73%) | 139.90 | 138.43 - 144.15 | 0.7283 times | Fri 27 June 2025 | 139.38 (4.1%) | 133.65 | 133.54 - 140.59 | 1.2692 times | Fri 20 June 2025 | 133.89 (0.69%) | 133.66 | 131.59 - 135.79 | 0.6596 times | Fri 13 June 2025 | 132.97 (3.42%) | 129.06 | 127.84 - 136.89 | 1.0945 times |
Monthly price and charts CbreGroup
Strong monthly Stock price targets for CbreGroup CBRE are 156.55 and 166.11
| Monthly Target 1 | 148.74 |
| Monthly Target 2 | 154.79 |
| Monthly Target 3 | 158.3 |
| Monthly Target 4 | 164.35 |
| Monthly Target 5 | 167.86 |
Monthly price and volumes Cbre Group
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 160.84 (3.27%) | 154.86 | 152.25 - 161.81 | 0.5245 times | Thu 31 July 2025 | 155.74 (11.15%) | 139.47 | 135.44 - 161.03 | 0.9838 times | Mon 30 June 2025 | 140.12 (12.08%) | 124.15 | 121.83 - 140.59 | 0.8302 times | Fri 30 May 2025 | 125.02 (2.32%) | 122.86 | 118.81 - 133.80 | 1.1157 times | Wed 30 April 2025 | 122.18 (-6.58%) | 131.25 | 108.45 - 133.71 | 1.277 times | Mon 31 March 2025 | 130.78 (-7.86%) | 141.50 | 121.00 - 142.92 | 1.11 times | Fri 28 February 2025 | 141.94 (-1.93%) | 142.19 | 135.19 - 147.75 | 0.9979 times | Fri 31 January 2025 | 144.74 (10.24%) | 132.02 | 120.26 - 147.10 | 1.1784 times | Tue 31 December 2024 | 131.29 (-6.51%) | 138.35 | 125.38 - 140.70 | 0.897 times | Tue 26 November 2024 | 140.43 (7.22%) | 131.93 | 127.91 - 141.05 | 1.0856 times | Thu 31 October 2024 | 130.97 (5.21%) | 124.82 | 118.24 - 136.06 | 1.2218 times |
Indicator Analysis of CbreGroup
Tomorrow's movement Prediction of Cbre Group CBRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbre Group CBRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cbre Group CBRE is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.
BullKhan value: 85 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 145, while middle bands are at 150 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbreGroup (CBRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbreGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CbreGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbreGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CbreGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbreGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.59 and CbreGroup CBRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbreGroup CBRE stock. Volume based technical analysis of CbreGroup CBRE stock is negative.
CbreGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbre Group CBRE
DMA (daily moving average) of Cbre Group CBRE
| DMA period | DMA value |
| 5 day DMA | 159.23 |
| 12 day DMA | 157.29 |
| 20 day DMA | 154.8 |
| 35 day DMA | 148.75 |
| 50 day DMA | 144.58 |
| 100 day DMA | 133.9 |
| 150 day DMA | 135.07 |
| 200 day DMA | 134.47 |
EMA (exponential moving average) of Cbre Group CBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.3 | 158.53 | 157.81 |
| 12 day EMA | 157.1 | 156.42 | 155.77 |
| 20 day EMA | 154.34 | 153.66 | 153 |
| 35 day EMA | 149.68 | 149.02 | 148.37 |
| 50 day EMA | 144.53 | 143.86 | 143.2 |
SMA (simple moving average) of Cbre Group CBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.23 | 158.99 | 158.22 |
| 12 day SMA | 157.29 | 156.72 | 156.36 |
| 20 day SMA | 154.8 | 153.91 | 152.98 |
| 35 day SMA | 148.75 | 148.16 | 147.57 |
| 50 day SMA | 144.58 | 143.92 | 143.27 |
| 100 day SMA | 133.9 | 133.59 | 133.31 |
| 150 day SMA | 135.07 | 134.83 | 134.58 |
| 200 day SMA | 134.47 | 134.32 | 134.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.