Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 72.21 and 74.23
| Daily Target 1 | 70.64 |
| Daily Target 2 | 71.75 |
| Daily Target 3 | 72.66 |
| Daily Target 4 | 73.77 |
| Daily Target 5 | 74.68 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 72.86 (0.93%) | 71.99 | 71.55 - 73.57 | 0.9212 times | Fri 30 January 2026 | 72.19 (-0.06%) | 71.72 | 71.44 - 73.01 | 2.5335 times | Thu 29 January 2026 | 72.23 (1.04%) | 71.67 | 70.50 - 72.31 | 1.1289 times | Wed 28 January 2026 | 71.49 (-0.1%) | 71.74 | 71.04 - 72.69 | 1.0254 times | Tue 27 January 2026 | 71.56 (0.44%) | 71.40 | 71.13 - 72.25 | 0.6323 times | Mon 26 January 2026 | 71.25 (-2.28%) | 73.33 | 71.19 - 73.38 | 0.8054 times | Fri 23 January 2026 | 72.91 (-0.07%) | 72.97 | 71.95 - 73.37 | 0.6136 times | Thu 22 January 2026 | 72.96 (0.63%) | 72.90 | 72.30 - 73.32 | 0.6979 times | Wed 21 January 2026 | 72.50 (4.54%) | 70.19 | 69.79 - 73.55 | 0.8035 times | Tue 20 January 2026 | 69.35 (-2.21%) | 69.81 | 68.86 - 70.23 | 0.8383 times | Fri 16 January 2026 | 70.92 (-3.59%) | 72.57 | 70.74 - 72.97 | 0.6517 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 72.21 and 74.23
| Weekly Target 1 | 70.64 |
| Weekly Target 2 | 71.75 |
| Weekly Target 3 | 72.66 |
| Weekly Target 4 | 73.77 |
| Weekly Target 5 | 74.68 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 72.86 (0.93%) | 71.99 | 71.55 - 73.57 | 0.2605 times | Fri 30 January 2026 | 72.19 (-0.99%) | 73.33 | 70.50 - 73.38 | 1.7322 times | Fri 23 January 2026 | 72.91 (2.81%) | 69.81 | 68.86 - 73.55 | 0.8352 times | Fri 16 January 2026 | 70.92 (-2.62%) | 72.85 | 70.74 - 74.06 | 0.9686 times | Fri 09 January 2026 | 72.83 (8.62%) | 66.79 | 66.37 - 73.18 | 1.0567 times | Fri 02 January 2026 | 67.05 (1.39%) | 66.42 | 65.65 - 67.33 | 0.5902 times | Mon 29 December 2025 | 66.13 (-0.54%) | 66.42 | 65.86 - 66.49 | 0.2267 times | Fri 26 December 2025 | 66.49 (0.54%) | 66.00 | 64.45 - 66.65 | 0.6146 times | Fri 19 December 2025 | 66.13 (-3.23%) | 68.85 | 65.15 - 68.98 | 1.9032 times | Fri 12 December 2025 | 68.34 (4.61%) | 65.34 | 64.19 - 69.75 | 1.8122 times | Fri 05 December 2025 | 65.33 (4.41%) | 62.47 | 62.01 - 65.62 | 1.2489 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 72.21 and 74.23
| Monthly Target 1 | 70.64 |
| Monthly Target 2 | 71.75 |
| Monthly Target 3 | 72.66 |
| Monthly Target 4 | 73.77 |
| Monthly Target 5 | 74.68 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 72.86 (0.93%) | 71.99 | 71.55 - 73.57 | 0.0612 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.122 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.4613 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 1.0634 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.218 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8867 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 1.0116 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.9196 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.9304 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.3259 times | Wed 30 April 2025 | 78.54 (-5.53%) | 82.70 | 73.63 - 84.44 | 1.1222 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 72.07 |
| 12 day DMA | 71.98 |
| 20 day DMA | 71.78 |
| 35 day DMA | 69.7 |
| 50 day DMA | 67.84 |
| 100 day DMA | 69.27 |
| 150 day DMA | 72.26 |
| 200 day DMA | 73.19 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.28 | 71.99 | 71.89 |
| 12 day EMA | 71.87 | 71.69 | 71.6 |
| 20 day EMA | 71.15 | 70.97 | 70.84 |
| 35 day EMA | 69.58 | 69.39 | 69.22 |
| 50 day EMA | 67.71 | 67.5 | 67.31 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.07 | 71.74 | 71.89 |
| 12 day SMA | 71.98 | 71.97 | 71.93 |
| 20 day SMA | 71.78 | 71.49 | 71.2 |
| 35 day SMA | 69.7 | 69.58 | 69.39 |
| 50 day SMA | 67.84 | 67.59 | 67.34 |
| 100 day SMA | 69.27 | 69.34 | 69.43 |
| 150 day SMA | 72.26 | 72.28 | 72.31 |
| 200 day SMA | 73.19 | 73.22 | 73.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.