Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 84.21 and 87.21
| Daily Target 1 | 83.49 |
| Daily Target 2 | 84.92 |
| Daily Target 3 | 86.49 |
| Daily Target 4 | 87.92 |
| Daily Target 5 | 89.49 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 86.35 (-0.4%) | 86.90 | 85.06 - 88.06 | 0.4604 times | Wed 01 July 2026 | 86.70 (-4.54%) | 90.54 | 86.51 - 91.42 | 0.4993 times | Tue 30 June 2026 | 90.82 (0.51%) | 91.10 | 90.46 - 91.81 | 0.6017 times | Mon 29 June 2026 | 90.36 (-3.25%) | 92.18 | 87.84 - 92.18 | 0.8739 times | Fri 26 June 2026 | 93.40 (0.33%) | 92.25 | 92.00 - 94.53 | 2.8849 times | Thu 25 June 2026 | 93.09 (1.31%) | 92.39 | 91.68 - 93.71 | 0.563 times | Wed 24 June 2026 | 91.89 (5.03%) | 88.00 | 87.55 - 91.90 | 0.8876 times | Tue 23 June 2026 | 87.49 (-3.54%) | 89.58 | 87.43 - 91.55 | 0.5614 times | Mon 22 June 2026 | 90.70 (-1.2%) | 91.07 | 90.11 - 93.15 | 0.982 times | Thu 18 June 2026 | 91.80 (3.79%) | 88.95 | 88.92 - 91.80 | 1.6858 times | Wed 17 June 2026 | 88.45 (0.16%) | 88.50 | 88.10 - 90.08 | 0.4815 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 82.15 and 89.27
| Weekly Target 1 | 80.74 |
| Weekly Target 2 | 83.55 |
| Weekly Target 3 | 87.863333333333 |
| Weekly Target 4 | 90.67 |
| Weekly Target 5 | 94.98 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 86.35 (-7.55%) | 92.18 | 85.06 - 92.18 | 0.8619 times | Fri 26 June 2026 | 93.40 (1.74%) | 91.07 | 87.43 - 94.53 | 2.0807 times | Thu 18 June 2026 | 91.80 (4.73%) | 87.85 | 87.39 - 91.80 | 1.2604 times | Fri 12 June 2026 | 87.65 (8.37%) | 82.49 | 81.35 - 87.85 | 1.0843 times | Fri 05 June 2026 | 80.88 (-7.58%) | 87.12 | 80.64 - 88.48 | 0.8465 times | Fri 29 May 2026 | 87.51 (4.9%) | 84.93 | 83.43 - 89.46 | 0.891 times | Fri 22 May 2026 | 83.42 (2.99%) | 81.45 | 76.09 - 83.75 | 0.7406 times | Fri 15 May 2026 | 81.00 (-5.46%) | 86.11 | 80.80 - 86.43 | 0.8229 times | Fri 08 May 2026 | 85.68 (3.97%) | 82.94 | 79.80 - 86.04 | 0.7552 times | Wed 06 May 2026 | 82.41 (6.57%) | 76.94 | 75.16 - 85.27 | 0.6566 times | Fri 01 May 2026 | 77.33 (0.62%) | 77.08 | 75.00 - 78.46 | 0.6011 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 82.53 and 88.89
| Monthly Target 1 | 81.25 |
| Monthly Target 2 | 83.8 |
| Monthly Target 3 | 87.61 |
| Monthly Target 4 | 90.16 |
| Monthly Target 5 | 93.97 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 86.35 (-4.92%) | 90.54 | 85.06 - 91.42 | 0.0923 times | Tue 30 June 2026 | 90.82 (3.78%) | 87.12 | 80.64 - 94.53 | 1.5745 times | Fri 29 May 2026 | 87.51 (13.71%) | 77.68 | 75.16 - 89.46 | 1.0841 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.7466 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 0.9459 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.1484 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.0167 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.3241 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.9636 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.1037 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8035 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 89.53 |
| 12 day DMA | 89.95 |
| 20 day DMA | 87.8 |
| 35 day DMA | 85.94 |
| 50 day DMA | 84.02 |
| 100 day DMA | 78.83 |
| 150 day DMA | 75.63 |
| 200 day DMA | 73.94 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.56 | 89.66 | 91.14 |
| 12 day EMA | 88.96 | 89.44 | 89.94 |
| 20 day EMA | 88.08 | 88.26 | 88.42 |
| 35 day EMA | 85.96 | 85.94 | 85.9 |
| 50 day EMA | 83.79 | 83.69 | 83.57 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.53 | 90.87 | 91.91 |
| 12 day SMA | 89.95 | 90.19 | 90.26 |
| 20 day SMA | 87.8 | 87.74 | 87.77 |
| 35 day SMA | 85.94 | 85.89 | 85.83 |
| 50 day SMA | 84.02 | 83.8 | 83.58 |
| 100 day SMA | 78.83 | 78.71 | 78.59 |
| 150 day SMA | 75.63 | 75.48 | 75.31 |
| 200 day SMA | 73.94 | 73.9 | 73.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.