Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 73.7 and 75.04
| Daily Target 1 | 73.39 |
| Daily Target 2 | 74.01 |
| Daily Target 3 | 74.733333333333 |
| Daily Target 4 | 75.35 |
| Daily Target 5 | 76.07 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.62 (-0.08%) | 75.06 | 74.12 - 75.46 | 0.9947 times | Thu 09 April 2026 | 74.68 (-2.19%) | 75.51 | 73.86 - 76.00 | 0.7168 times | Wed 08 April 2026 | 76.35 (2%) | 75.78 | 75.35 - 76.78 | 1.3493 times | Tue 07 April 2026 | 74.85 (0.6%) | 74.36 | 73.95 - 75.04 | 0.7728 times | Mon 06 April 2026 | 74.40 (-2.02%) | 75.44 | 73.76 - 75.50 | 0.8061 times | Thu 02 April 2026 | 75.93 (0.85%) | 76.01 | 74.90 - 76.57 | 0.9276 times | Wed 01 April 2026 | 75.29 (-0.03%) | 75.64 | 74.56 - 76.14 | 0.9769 times | Tue 31 March 2026 | 75.31 (-0.26%) | 75.90 | 74.43 - 76.47 | 1.5997 times | Mon 30 March 2026 | 75.51 (1.89%) | 74.99 | 74.03 - 75.99 | 1.0963 times | Fri 27 March 2026 | 74.11 (0.34%) | 73.50 | 73.01 - 74.71 | 0.7598 times | Thu 26 March 2026 | 73.86 (1.54%) | 72.61 | 72.39 - 73.93 | 0.8494 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 72.68 and 75.7
| Weekly Target 1 | 72.03 |
| Weekly Target 2 | 73.33 |
| Weekly Target 3 | 75.053333333333 |
| Weekly Target 4 | 76.35 |
| Weekly Target 5 | 78.07 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.62 (-1.73%) | 75.44 | 73.76 - 76.78 | 0.9858 times | Thu 02 April 2026 | 75.93 (2.46%) | 74.99 | 74.03 - 76.57 | 0.9775 times | Fri 27 March 2026 | 74.11 (9.24%) | 69.63 | 67.65 - 74.71 | 0.9189 times | Fri 20 March 2026 | 67.84 (-2.37%) | 69.67 | 66.61 - 70.35 | 0.7282 times | Fri 13 March 2026 | 69.49 (-0.76%) | 69.41 | 66.93 - 70.37 | 1.3251 times | Fri 06 March 2026 | 70.02 (-8.04%) | 75.03 | 69.68 - 76.60 | 1.3427 times | Fri 27 February 2026 | 76.14 (0.69%) | 75.01 | 73.39 - 76.85 | 0.9791 times | Fri 20 February 2026 | 75.62 (-0.75%) | 76.56 | 73.65 - 76.67 | 1.0187 times | Fri 13 February 2026 | 76.19 (0%) | 76.54 | 75.52 - 77.13 | 0.2887 times | Fri 13 February 2026 | 76.19 (2.16%) | 76.08 | 72.99 - 77.69 | 1.4354 times | Fri 06 February 2026 | 74.58 (3.31%) | 71.99 | 70.83 - 81.15 | 2.212 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 72.68 and 75.7
| Monthly Target 1 | 72.03 |
| Monthly Target 2 | 73.33 |
| Monthly Target 3 | 75.053333333333 |
| Monthly Target 4 | 76.35 |
| Monthly Target 5 | 78.07 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.62 (-0.92%) | 75.64 | 73.76 - 76.78 | 0.2886 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 1.0144 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.2316 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.0903 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.42 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 1.0334 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.1836 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8616 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.983 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.8936 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.9042 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 74.98 |
| 12 day DMA | 74.8 |
| 20 day DMA | 72.46 |
| 35 day DMA | 72.97 |
| 50 day DMA | 73.55 |
| 100 day DMA | 70.34 |
| 150 day DMA | 70.86 |
| 200 day DMA | 72.63 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.95 | 75.11 | 75.32 |
| 12 day EMA | 74.28 | 74.22 | 74.14 |
| 20 day EMA | 73.69 | 73.59 | 73.47 |
| 35 day EMA | 73.5 | 73.43 | 73.36 |
| 50 day EMA | 73.57 | 73.53 | 73.48 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.98 | 75.24 | 75.36 |
| 12 day SMA | 74.8 | 74.48 | 73.96 |
| 20 day SMA | 72.46 | 72.12 | 71.82 |
| 35 day SMA | 72.97 | 72.99 | 72.99 |
| 50 day SMA | 73.55 | 73.49 | 73.42 |
| 100 day SMA | 70.34 | 70.21 | 70.08 |
| 150 day SMA | 70.86 | 70.91 | 70.94 |
| 200 day SMA | 72.63 | 72.64 | 72.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.