CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 56.67 and 57.83
| Daily Target 1 | 55.73 |
| Daily Target 2 | 56.44 |
| Daily Target 3 | 56.893333333333 |
| Daily Target 4 | 57.6 |
| Daily Target 5 | 58.05 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 57.14 (1.28%) | 56.35 | 56.19 - 57.35 | 0.7424 times | Fri 15 August 2025 | 56.42 (-3.22%) | 58.38 | 56.34 - 58.38 | 0.6313 times | Thu 14 August 2025 | 58.30 (-0.9%) | 58.28 | 57.84 - 58.84 | 0.6827 times | Wed 13 August 2025 | 58.83 (-0.02%) | 59.02 | 58.41 - 59.26 | 0.8736 times | Tue 12 August 2025 | 58.84 (4.05%) | 57.35 | 57.35 - 59.31 | 2.1889 times | Mon 11 August 2025 | 56.55 (3.99%) | 54.42 | 54.12 - 56.56 | 1.9168 times | Fri 08 August 2025 | 54.38 (1.55%) | 54.00 | 53.67 - 54.51 | 0.7206 times | Thu 07 August 2025 | 53.55 (0.75%) | 53.86 | 52.81 - 53.86 | 0.8804 times | Wed 06 August 2025 | 53.15 (0.55%) | 52.87 | 52.68 - 53.35 | 0.668 times | Tue 05 August 2025 | 52.86 (2.72%) | 52.49 | 51.73 - 53.02 | 0.6954 times | Fri 01 August 2025 | 51.46 (-2.35%) | 51.98 | 51.12 - 52.22 | 0.6008 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 56.67 and 57.83
| Weekly Target 1 | 55.73 |
| Weekly Target 2 | 56.44 |
| Weekly Target 3 | 56.893333333333 |
| Weekly Target 4 | 57.6 |
| Weekly Target 5 | 58.05 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 57.14 (1.28%) | 56.35 | 56.19 - 57.35 | 0.2573 times | Fri 15 August 2025 | 56.42 (3.75%) | 54.42 | 54.12 - 59.31 | 2.1809 times | Fri 08 August 2025 | 54.38 (5.67%) | 52.49 | 51.73 - 54.51 | 1.0273 times | Fri 01 August 2025 | 51.46 (-5.21%) | 54.53 | 51.12 - 54.76 | 1.0676 times | Fri 25 July 2025 | 54.29 (-7.09%) | 58.43 | 53.54 - 58.97 | 1.2346 times | Fri 18 July 2025 | 58.43 (0.48%) | 58.18 | 55.78 - 58.91 | 1.1549 times | Fri 11 July 2025 | 58.15 (-3.21%) | 59.77 | 58.07 - 60.38 | 1.0044 times | Thu 03 July 2025 | 60.08 (5.2%) | 57.60 | 56.43 - 60.27 | 0.611 times | Fri 27 June 2025 | 57.11 (5.64%) | 53.74 | 53.74 - 57.81 | 0.9377 times | Fri 20 June 2025 | 54.06 (-1.94%) | 54.29 | 53.55 - 54.86 | 0.5242 times | Fri 13 June 2025 | 55.13 (-2.65%) | 56.79 | 54.97 - 58.48 | 0.6002 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 54.13 and 62.32
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 52.4 |
| Monthly Target 3 | 55.856666666667 |
| Monthly Target 4 | 60.59 |
| Monthly Target 5 | 64.05 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 57.14 (8.43%) | 51.98 | 51.12 - 59.31 | 0.9918 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.2797 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.7559 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.8301 times | Wed 30 April 2025 | 54.59 (-3.99%) | 56.03 | 49.44 - 57.56 | 1.2193 times | Mon 31 March 2025 | 56.86 (-10.16%) | 63.48 | 55.95 - 65.35 | 1.0897 times | Fri 28 February 2025 | 63.29 (-3.42%) | 64.19 | 62.21 - 68.11 | 0.7514 times | Fri 31 January 2025 | 65.53 (6.24%) | 62.00 | 57.67 - 67.00 | 1.1404 times | Tue 31 December 2024 | 61.68 (-11.96%) | 69.01 | 60.62 - 69.69 | 0.8111 times | Tue 26 November 2024 | 70.06 (14.59%) | 61.47 | 59.54 - 73.39 | 1.1306 times | Thu 31 October 2024 | 61.14 (5.29%) | 57.64 | 55.92 - 63.34 | 1.1793 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Bank CBU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community Bank CBU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommunityBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CommunityBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.5 and CommunityBank CBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 57.91 |
| 12 day DMA | 55.35 |
| 20 day DMA | 55.18 |
| 35 day DMA | 56.56 |
| 50 day DMA | 56.4 |
| 100 day DMA | 55.82 |
| 150 day DMA | 58.07 |
| 200 day DMA | 59.84 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 57.07 | 57.39 |
| 12 day EMA | 56.28 | 56.12 | 56.07 |
| 20 day EMA | 56.05 | 55.93 | 55.88 |
| 35 day EMA | 55.99 | 55.92 | 55.89 |
| 50 day EMA | 56.52 | 56.49 | 56.49 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.91 | 57.79 | 57.38 |
| 12 day SMA | 55.35 | 55.03 | 54.83 |
| 20 day SMA | 55.18 | 55.24 | 55.34 |
| 35 day SMA | 56.56 | 56.56 | 56.55 |
| 50 day SMA | 56.4 | 56.38 | 56.36 |
| 100 day SMA | 55.82 | 55.83 | 55.84 |
| 150 day SMA | 58.07 | 58.08 | 58.11 |
| 200 day SMA | 59.84 | 59.84 | 59.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.
