Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityBank

Strong Daily Stock price targets for CommunityBank CBU are 56.67 and 57.83

Daily Target 155.73
Daily Target 256.44
Daily Target 356.893333333333
Daily Target 457.6
Daily Target 558.05

Daily price and volume Community Bank

Date Closing Open Range Volume
Mon 18 August 2025 57.14 (1.28%) 56.35 56.19 - 57.35 0.7424 times
Fri 15 August 2025 56.42 (-3.22%) 58.38 56.34 - 58.38 0.6313 times
Thu 14 August 2025 58.30 (-0.9%) 58.28 57.84 - 58.84 0.6827 times
Wed 13 August 2025 58.83 (-0.02%) 59.02 58.41 - 59.26 0.8736 times
Tue 12 August 2025 58.84 (4.05%) 57.35 57.35 - 59.31 2.1889 times
Mon 11 August 2025 56.55 (3.99%) 54.42 54.12 - 56.56 1.9168 times
Fri 08 August 2025 54.38 (1.55%) 54.00 53.67 - 54.51 0.7206 times
Thu 07 August 2025 53.55 (0.75%) 53.86 52.81 - 53.86 0.8804 times
Wed 06 August 2025 53.15 (0.55%) 52.87 52.68 - 53.35 0.668 times
Tue 05 August 2025 52.86 (2.72%) 52.49 51.73 - 53.02 0.6954 times
Fri 01 August 2025 51.46 (-2.35%) 51.98 51.12 - 52.22 0.6008 times

 Daily chart CommunityBank

Weekly price and charts CommunityBank

Strong weekly Stock price targets for CommunityBank CBU are 56.67 and 57.83

Weekly Target 155.73
Weekly Target 256.44
Weekly Target 356.893333333333
Weekly Target 457.6
Weekly Target 558.05

Weekly price and volumes for Community Bank

Date Closing Open Range Volume
Mon 18 August 2025 57.14 (1.28%) 56.35 56.19 - 57.35 0.2573 times
Fri 15 August 2025 56.42 (3.75%) 54.42 54.12 - 59.31 2.1809 times
Fri 08 August 2025 54.38 (5.67%) 52.49 51.73 - 54.51 1.0273 times
Fri 01 August 2025 51.46 (-5.21%) 54.53 51.12 - 54.76 1.0676 times
Fri 25 July 2025 54.29 (-7.09%) 58.43 53.54 - 58.97 1.2346 times
Fri 18 July 2025 58.43 (0.48%) 58.18 55.78 - 58.91 1.1549 times
Fri 11 July 2025 58.15 (-3.21%) 59.77 58.07 - 60.38 1.0044 times
Thu 03 July 2025 60.08 (5.2%) 57.60 56.43 - 60.27 0.611 times
Fri 27 June 2025 57.11 (5.64%) 53.74 53.74 - 57.81 0.9377 times
Fri 20 June 2025 54.06 (-1.94%) 54.29 53.55 - 54.86 0.5242 times
Fri 13 June 2025 55.13 (-2.65%) 56.79 54.97 - 58.48 0.6002 times

 weekly chart CommunityBank

Monthly price and charts CommunityBank

Strong monthly Stock price targets for CommunityBank CBU are 54.13 and 62.32

Monthly Target 147.67
Monthly Target 252.4
Monthly Target 355.856666666667
Monthly Target 460.59
Monthly Target 564.05

Monthly price and volumes Community Bank

Date Closing Open Range Volume
Mon 18 August 2025 57.14 (8.43%) 51.98 51.12 - 59.31 0.9918 times
Thu 31 July 2025 52.70 (-7.33%) 56.43 52.51 - 60.38 1.2797 times
Mon 30 June 2025 56.87 (1.12%) 56.11 53.55 - 58.48 0.7559 times
Fri 30 May 2025 56.24 (3.02%) 54.42 53.64 - 59.52 0.8301 times
Wed 30 April 2025 54.59 (-3.99%) 56.03 49.44 - 57.56 1.2193 times
Mon 31 March 2025 56.86 (-10.16%) 63.48 55.95 - 65.35 1.0897 times
Fri 28 February 2025 63.29 (-3.42%) 64.19 62.21 - 68.11 0.7514 times
Fri 31 January 2025 65.53 (6.24%) 62.00 57.67 - 67.00 1.1404 times
Tue 31 December 2024 61.68 (-11.96%) 69.01 60.62 - 69.69 0.8111 times
Tue 26 November 2024 70.06 (14.59%) 61.47 59.54 - 73.39 1.1306 times
Thu 31 October 2024 61.14 (5.29%) 57.64 55.92 - 63.34 1.1793 times

 monthly chart CommunityBank

Indicator Analysis of CommunityBank

Tomorrow's movement Prediction of Community Bank CBU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 56.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community Bank CBU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Community Bank CBU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Mon 18 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 54 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommunityBank (CBU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommunityBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CommunityBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CommunityBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.5 and CommunityBank CBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.

CommunityBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Bank CBU

DMA (daily moving average) of Community Bank CBU

DMA period DMA value
5 day DMA 57.91
12 day DMA 55.35
20 day DMA 55.18
35 day DMA 56.56
50 day DMA 56.4
100 day DMA 55.82
150 day DMA 58.07
200 day DMA 59.84

EMA (exponential moving average) of Community Bank CBU

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0957.0757.39
12 day EMA56.2856.1256.07
20 day EMA56.0555.9355.88
35 day EMA55.9955.9255.89
50 day EMA56.5256.4956.49

SMA (simple moving average) of Community Bank CBU

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9157.7957.38
12 day SMA55.3555.0354.83
20 day SMA55.1855.2455.34
35 day SMA56.5656.5656.55
50 day SMA56.456.3856.36
100 day SMA55.8255.8355.84
150 day SMA58.0758.0858.11
200 day SMA59.8459.8459.85
Back to top | Use Dark Theme