Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 59.96 and 61.02
| Daily Target 1 | 59.78 |
| Daily Target 2 | 60.13 |
| Daily Target 3 | 60.836666666667 |
| Daily Target 4 | 61.19 |
| Daily Target 5 | 61.9 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.49 (-1.75%) | 61.44 | 60.48 - 61.54 | 0.6096 times | Fri 25 September 2026 | 61.57 (1.37%) | 60.85 | 60.78 - 61.70 | 1.0758 times | Thu 24 September 2026 | 60.74 (0.08%) | 60.96 | 60.30 - 61.22 | 0.6512 times | Wed 23 September 2026 | 60.69 (-0.74%) | 61.04 | 60.69 - 61.35 | 0.7391 times | Tue 22 September 2026 | 61.14 (0.08%) | 61.71 | 61.14 - 62.02 | 1.344 times | Mon 21 September 2026 | 61.09 (-1.47%) | 62.19 | 61.01 - 62.53 | 0.8322 times | Fri 18 September 2026 | 62.00 (-0.56%) | 62.30 | 61.32 - 62.32 | 2.2821 times | Thu 17 September 2026 | 62.35 (-0.67%) | 63.00 | 62.35 - 63.18 | 0.5638 times | Wed 16 September 2026 | 62.77 (0.1%) | 62.83 | 61.85 - 63.06 | 1.1824 times | Tue 15 September 2026 | 62.71 (-0.99%) | 62.80 | 62.36 - 63.47 | 0.7199 times | Mon 14 September 2026 | 63.34 (1.28%) | 62.74 | 62.55 - 63.63 | 0.711 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 59.96 and 61.02
| Weekly Target 1 | 59.78 |
| Weekly Target 2 | 60.13 |
| Weekly Target 3 | 60.836666666667 |
| Weekly Target 4 | 61.19 |
| Weekly Target 5 | 61.9 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.49 (-1.75%) | 61.44 | 60.48 - 61.54 | 0.2073 times | Fri 25 September 2026 | 61.57 (-0.69%) | 62.19 | 60.30 - 62.53 | 1.5786 times | Fri 18 September 2026 | 62.00 (-0.86%) | 62.74 | 61.32 - 63.63 | 1.8563 times | Fri 11 September 2026 | 62.54 (-2.05%) | 63.42 | 61.72 - 63.62 | 0.7391 times | Fri 04 September 2026 | 63.85 (1.09%) | 63.16 | 61.55 - 64.21 | 0.9315 times | Fri 28 August 2026 | 63.16 (-0.63%) | 63.53 | 62.18 - 64.15 | 0.6612 times | Fri 21 August 2026 | 63.56 (-3.46%) | 65.44 | 62.53 - 66.06 | 0.8781 times | Fri 14 August 2026 | 65.84 (1.53%) | 64.45 | 63.79 - 66.20 | 0.7534 times | Fri 07 August 2026 | 64.85 (0.06%) | 64.62 | 63.99 - 67.62 | 1.0708 times | Fri 31 July 2026 | 64.81 (-3.61%) | 67.54 | 62.67 - 68.14 | 1.3238 times | Fri 24 July 2026 | 67.24 (0%) | 66.98 | 66.74 - 67.91 | 0.2312 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 58.44 and 62.35
| Monthly Target 1 | 57.76 |
| Monthly Target 2 | 59.12 |
| Monthly Target 3 | 61.666666666667 |
| Monthly Target 4 | 63.03 |
| Monthly Target 5 | 65.58 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.49 (-3.6%) | 62.47 | 60.30 - 64.21 | 1.0964 times | Mon 31 August 2026 | 62.75 (-3.18%) | 64.62 | 62.18 - 67.62 | 0.7547 times | Fri 31 July 2026 | 64.81 (-3.44%) | 67.45 | 62.67 - 71.11 | 1.1152 times | Tue 30 June 2026 | 67.12 (5.47%) | 63.18 | 60.78 - 68.58 | 1.6111 times | Fri 29 May 2026 | 63.64 (0.44%) | 63.64 | 60.94 - 65.40 | 0.9093 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.8219 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 0.9306 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 0.9341 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 0.9262 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9006 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.7526 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 60.93 |
| 12 day DMA | 61.79 |
| 20 day DMA | 62.24 |
| 35 day DMA | 63 |
| 50 day DMA | 63.93 |
| 100 day DMA | 64.42 |
| 150 day DMA | 63.14 |
| 200 day DMA | 62.9 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.03 | 61.3 | 61.16 |
| 12 day EMA | 61.6 | 61.8 | 61.84 |
| 20 day EMA | 62.14 | 62.31 | 62.39 |
| 35 day EMA | 63.12 | 63.27 | 63.37 |
| 50 day EMA | 64.04 | 64.18 | 64.29 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.93 | 61.05 | 61.13 |
| 12 day SMA | 61.79 | 61.97 | 62.04 |
| 20 day SMA | 62.24 | 62.37 | 62.44 |
| 35 day SMA | 63 | 63.13 | 63.23 |
| 50 day SMA | 63.93 | 64.08 | 64.22 |
| 100 day SMA | 64.42 | 64.45 | 64.48 |
| 150 day SMA | 63.14 | 63.15 | 63.16 |
| 200 day SMA | 62.9 | 62.9 | 62.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.