Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 62.09 and 63.23
| Daily Target 1 | 61.19 |
| Daily Target 2 | 61.85 |
| Daily Target 3 | 62.333333333333 |
| Daily Target 4 | 62.99 |
| Daily Target 5 | 63.47 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.50 (0.1%) | 61.90 | 61.68 - 62.82 | 1.5741 times | Thu 29 January 2026 | 62.44 (2.23%) | 61.23 | 61.04 - 63.00 | 0.9011 times | Wed 28 January 2026 | 61.08 (-0.62%) | 61.55 | 60.98 - 62.24 | 0.8669 times | Tue 27 January 2026 | 61.46 (-0.5%) | 60.77 | 59.61 - 61.74 | 0.8071 times | Mon 26 January 2026 | 61.77 (-0.35%) | 62.07 | 61.04 - 62.73 | 1.2541 times | Fri 23 January 2026 | 61.99 (-3.59%) | 63.72 | 61.38 - 63.95 | 0.9703 times | Thu 22 January 2026 | 64.30 (0.34%) | 64.16 | 64.06 - 65.35 | 1.0267 times | Wed 21 January 2026 | 64.08 (5.07%) | 61.51 | 60.80 - 64.25 | 0.8737 times | Tue 20 January 2026 | 60.99 (-1.28%) | 60.84 | 60.84 - 61.78 | 0.8158 times | Fri 16 January 2026 | 61.78 (-1.51%) | 62.54 | 61.77 - 63.00 | 0.9102 times | Thu 15 January 2026 | 62.73 (2.35%) | 61.61 | 61.45 - 63.13 | 0.862 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 61.06 and 64.45
| Weekly Target 1 | 58.31 |
| Weekly Target 2 | 60.41 |
| Weekly Target 3 | 61.703333333333 |
| Weekly Target 4 | 63.8 |
| Weekly Target 5 | 65.09 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.50 (0.82%) | 62.07 | 59.61 - 63.00 | 1.4849 times | Fri 23 January 2026 | 61.99 (0.34%) | 60.84 | 60.80 - 65.35 | 1.0131 times | Fri 16 January 2026 | 61.78 (0.82%) | 60.73 | 59.80 - 63.13 | 1.278 times | Fri 09 January 2026 | 61.28 (5.47%) | 57.71 | 57.71 - 62.12 | 1.0454 times | Fri 02 January 2026 | 58.10 (-1.27%) | 59.21 | 56.74 - 59.40 | 0.5966 times | Mon 29 December 2025 | 58.85 (-0.32%) | 59.21 | 58.41 - 59.40 | 0.1313 times | Fri 26 December 2025 | 59.04 (-2.11%) | 60.29 | 58.65 - 60.98 | 0.4811 times | Fri 19 December 2025 | 60.31 (0.47%) | 60.68 | 59.38 - 61.21 | 1.7716 times | Fri 12 December 2025 | 60.03 (2.32%) | 58.79 | 58.04 - 61.24 | 1.2476 times | Fri 05 December 2025 | 58.67 (3.37%) | 56.48 | 56.27 - 58.85 | 0.9505 times | Fri 28 November 2025 | 56.76 (-0.39%) | 56.78 | 56.02 - 58.84 | 0.9906 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 59.62 and 68.23
| Monthly Target 1 | 52.92 |
| Monthly Target 2 | 57.71 |
| Monthly Target 3 | 61.53 |
| Monthly Target 4 | 66.32 |
| Monthly Target 5 | 70.14 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 0.9816 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9546 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.7977 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0096 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.1691 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.3324 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.1764 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.6948 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.7631 times | Wed 30 April 2025 | 54.59 (-3.99%) | 56.03 | 49.44 - 57.56 | 1.1209 times | Mon 31 March 2025 | 56.86 (-10.16%) | 63.48 | 55.95 - 65.35 | 1.0017 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 62.2 |
| 20 day DMA | 61.4 |
| 35 day DMA | 60.64 |
| 50 day DMA | 59.61 |
| 100 day DMA | 58.62 |
| 150 day DMA | 58.24 |
| 200 day DMA | 57.65 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.15 | 61.97 | 61.73 |
| 12 day EMA | 61.89 | 61.78 | 61.66 |
| 20 day EMA | 61.43 | 61.32 | 61.2 |
| 35 day EMA | 60.55 | 60.44 | 60.32 |
| 50 day EMA | 59.57 | 59.45 | 59.33 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 61.75 | 62.12 |
| 12 day SMA | 62.2 | 62 | 61.87 |
| 20 day SMA | 61.4 | 61.15 | 60.97 |
| 35 day SMA | 60.64 | 60.53 | 60.45 |
| 50 day SMA | 59.61 | 59.45 | 59.34 |
| 100 day SMA | 58.62 | 58.6 | 58.58 |
| 150 day SMA | 58.24 | 58.21 | 58.16 |
| 200 day SMA | 57.65 | 57.6 | 57.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.