Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 61.72 and 63.19
| Daily Target 1 | 60.82 |
| Daily Target 2 | 61.63 |
| Daily Target 3 | 62.286666666667 |
| Daily Target 4 | 63.1 |
| Daily Target 5 | 63.76 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.45 (-0.19%) | 62.45 | 61.47 - 62.94 | 1.0104 times | Thu 09 April 2026 | 62.57 (1.84%) | 61.12 | 61.12 - 62.94 | 0.9988 times | Wed 08 April 2026 | 61.44 (1.74%) | 62.17 | 61.32 - 62.77 | 1.3471 times | Tue 07 April 2026 | 60.39 (0.57%) | 59.87 | 59.82 - 60.57 | 0.7134 times | Mon 06 April 2026 | 60.05 (1.03%) | 59.17 | 58.89 - 60.09 | 0.5585 times | Thu 02 April 2026 | 59.44 (0.08%) | 58.83 | 58.37 - 60.02 | 0.9286 times | Wed 01 April 2026 | 59.39 (1.26%) | 58.85 | 58.85 - 59.80 | 1.11 times | Tue 31 March 2026 | 58.65 (1.72%) | 58.49 | 57.44 - 58.72 | 1.2719 times | Mon 30 March 2026 | 57.66 (1.51%) | 57.32 | 56.73 - 57.81 | 0.9266 times | Fri 27 March 2026 | 56.80 (-1.92%) | 57.66 | 56.62 - 57.72 | 1.1347 times | Thu 26 March 2026 | 57.91 (0.52%) | 57.26 | 57.24 - 58.21 | 0.7279 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 60.67 and 64.72
| Weekly Target 1 | 57.38 |
| Weekly Target 2 | 59.91 |
| Weekly Target 3 | 61.426666666667 |
| Weekly Target 4 | 63.96 |
| Weekly Target 5 | 65.48 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.45 (5.06%) | 59.17 | 58.89 - 62.94 | 1.093 times | Thu 02 April 2026 | 59.44 (4.65%) | 57.32 | 56.73 - 60.02 | 1.0007 times | Fri 27 March 2026 | 56.80 (0.92%) | 57.80 | 56.58 - 58.83 | 1.2594 times | Fri 20 March 2026 | 56.28 (-1.99%) | 57.74 | 54.90 - 58.10 | 0.7882 times | Fri 13 March 2026 | 57.42 (-2.53%) | 57.96 | 56.33 - 59.43 | 1.1994 times | Fri 06 March 2026 | 58.91 (-2.71%) | 59.27 | 57.62 - 61.72 | 1.044 times | Fri 27 February 2026 | 60.55 (-6.83%) | 64.89 | 60.21 - 64.91 | 1.2533 times | Fri 20 February 2026 | 64.99 (-2.03%) | 66.59 | 62.85 - 67.00 | 0.904 times | Fri 13 February 2026 | 66.34 (0%) | 65.89 | 65.25 - 66.79 | 0.1905 times | Fri 13 February 2026 | 66.34 (-0.08%) | 66.10 | 65.25 - 67.50 | 1.2675 times | Fri 06 February 2026 | 66.39 (6.22%) | 62.70 | 62.15 - 66.79 | 1.2132 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 60.41 and 64.98
| Monthly Target 1 | 56.68 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 61.253333333333 |
| Monthly Target 4 | 64.14 |
| Monthly Target 5 | 65.82 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.45 (6.48%) | 58.85 | 58.37 - 62.94 | 0.3321 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 1.0146 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 1.0185 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.0099 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.982 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8206 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0386 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.2027 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.3707 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.2102 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.7148 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 61.38 |
| 12 day DMA | 59.53 |
| 20 day DMA | 58.5 |
| 35 day DMA | 59.68 |
| 50 day DMA | 61.33 |
| 100 day DMA | 60.33 |
| 150 day DMA | 59.5 |
| 200 day DMA | 58.96 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.47 | 60.98 | 60.19 |
| 12 day EMA | 60.16 | 59.74 | 59.22 |
| 20 day EMA | 59.76 | 59.48 | 59.15 |
| 35 day EMA | 60.34 | 60.22 | 60.08 |
| 50 day EMA | 61.41 | 61.37 | 61.32 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.38 | 60.78 | 60.14 |
| 12 day SMA | 59.53 | 59.1 | 58.66 |
| 20 day SMA | 58.5 | 58.26 | 58.04 |
| 35 day SMA | 59.68 | 59.72 | 59.81 |
| 50 day SMA | 61.33 | 61.31 | 61.28 |
| 100 day SMA | 60.33 | 60.27 | 60.22 |
| 150 day SMA | 59.5 | 59.48 | 59.46 |
| 200 day SMA | 58.96 | 58.93 | 58.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.