Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 54.65 and 54.71
| Daily Target 1 | 54.64 |
| Daily Target 2 | 54.66 |
| Daily Target 3 | 54.7 |
| Daily Target 4 | 54.72 |
| Daily Target 5 | 54.76 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.68 (0%) | 54.68 | 54.68 - 54.74 | 0.5149 times | Thu 24 September 2026 | 54.68 (0.04%) | 54.74 | 54.67 - 54.75 | 0.4318 times | Wed 23 September 2026 | 54.66 (-0.04%) | 54.66 | 54.63 - 54.71 | 0.5627 times | Tue 22 September 2026 | 54.68 (-0.02%) | 54.75 | 54.66 - 54.75 | 1.5069 times | Mon 21 September 2026 | 54.69 (0.11%) | 54.69 | 54.64 - 54.75 | 0.3187 times | Fri 18 September 2026 | 54.63 (0.05%) | 54.65 | 54.60 - 54.70 | 0.7071 times | Thu 17 September 2026 | 54.60 (0%) | 54.60 | 54.59 - 54.67 | 0.6142 times | Wed 16 September 2026 | 54.60 (-0.15%) | 54.60 | 54.59 - 54.67 | 2.668 times | Tue 15 September 2026 | 54.68 (0.15%) | 54.60 | 54.58 - 54.71 | 0.8601 times | Mon 14 September 2026 | 54.60 (0.11%) | 54.70 | 54.53 - 54.71 | 1.8156 times | Fri 11 September 2026 | 54.54 (-0.16%) | 54.63 | 54.52 - 54.70 | 1.8724 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 54.6 and 54.72
| Weekly Target 1 | 54.57 |
| Weekly Target 2 | 54.62 |
| Weekly Target 3 | 54.686666666667 |
| Weekly Target 4 | 54.74 |
| Weekly Target 5 | 54.81 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.68 (0.09%) | 54.69 | 54.63 - 54.75 | 0.4252 times | Fri 18 September 2026 | 54.63 (0.17%) | 54.70 | 54.53 - 54.71 | 0.8498 times | Fri 11 September 2026 | 54.54 (-0.57%) | 54.67 | 54.52 - 54.79 | 0.7665 times | Fri 04 September 2026 | 54.85 (0.62%) | 54.60 | 54.40 - 54.92 | 0.9788 times | Fri 28 August 2026 | 54.51 (-0.27%) | 54.83 | 54.45 - 54.99 | 0.4869 times | Fri 21 August 2026 | 54.66 (0.37%) | 54.50 | 54.44 - 55.15 | 0.5619 times | Fri 14 August 2026 | 54.46 (-0.07%) | 54.50 | 54.42 - 54.83 | 0.8714 times | Fri 07 August 2026 | 54.50 (-1.05%) | 55.05 | 54.33 - 55.33 | 1.3046 times | Fri 31 July 2026 | 55.08 (29.2%) | 43.21 | 42.74 - 55.56 | 3.6514 times | Fri 24 July 2026 | 42.63 (0%) | 40.83 | 40.56 - 42.89 | 0.1035 times | Fri 24 July 2026 | 42.63 (0.5%) | 41.87 | 39.56 - 42.89 | 0.3561 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 54.54 and 55.06
| Monthly Target 1 | 54.15 |
| Monthly Target 2 | 54.41 |
| Monthly Target 3 | 54.666666666667 |
| Monthly Target 4 | 54.93 |
| Monthly Target 5 | 55.19 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.68 (0.35%) | 54.60 | 54.40 - 54.92 | 0.9142 times | Mon 31 August 2026 | 54.49 (-1.07%) | 55.05 | 54.33 - 55.33 | 1.0774 times | Fri 31 July 2026 | 55.08 (71.7%) | 32.84 | 32.84 - 55.56 | 1.6634 times | Tue 30 June 2026 | 32.08 (-3.37%) | 33.26 | 27.85 - 35.67 | 0.7812 times | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.6732 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 0.9551 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.1868 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.4065 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 0.7891 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.5531 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.5496 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 54.68 |
| 12 day DMA | 54.64 |
| 20 day DMA | 54.63 |
| 35 day DMA | 54.64 |
| 50 day DMA | 52.74 |
| 100 day DMA | 43.09 |
| 150 day DMA | 38.26 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.67 | 54.66 | 54.65 |
| 12 day EMA | 54.65 | 54.64 | 54.63 |
| 20 day EMA | 54.4 | 54.37 | 54.34 |
| 35 day EMA | 53.18 | 53.09 | 53 |
| 50 day EMA | 52 | 51.89 | 51.78 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.68 | 54.67 | 54.65 |
| 12 day SMA | 54.64 | 54.63 | 54.63 |
| 20 day SMA | 54.63 | 54.63 | 54.63 |
| 35 day SMA | 54.64 | 54.64 | 54.64 |
| 50 day SMA | 52.74 | 52.49 | 52.26 |
| 100 day SMA | 43.09 | 42.84 | 42.61 |
| 150 day SMA | 38.26 | 38.08 | 37.91 |
| 200 day SMA | 39.73 | 39.71 | 39.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.