Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 38.27 and 41.29
| Daily Target 1 | 35.77 |
| Daily Target 2 | 37.75 |
| Daily Target 3 | 38.793333333333 |
| Daily Target 4 | 40.77 |
| Daily Target 5 | 41.81 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.72 (3.41%) | 37.69 | 36.82 - 39.84 | 4.0544 times | Mon 26 January 2026 | 38.41 (-6.16%) | 40.68 | 38.41 - 41.49 | 1.0749 times | Fri 23 January 2026 | 40.93 (-4.99%) | 42.61 | 40.41 - 43.05 | 0.9314 times | Thu 22 January 2026 | 43.08 (-4.2%) | 45.00 | 42.96 - 45.56 | 0.7672 times | Wed 21 January 2026 | 44.97 (-2.6%) | 46.63 | 44.81 - 47.09 | 0.8769 times | Tue 20 January 2026 | 46.17 (-9.1%) | 49.85 | 46.06 - 50.42 | 0.5728 times | Fri 16 January 2026 | 50.79 (-1.4%) | 51.12 | 50.50 - 51.32 | 0.3179 times | Thu 15 January 2026 | 51.51 (0.7%) | 52.40 | 50.83 - 52.50 | 0.3868 times | Wed 14 January 2026 | 51.15 (-4.64%) | 53.45 | 50.87 - 54.45 | 0.7005 times | Tue 13 January 2026 | 53.64 (-1.11%) | 54.25 | 53.33 - 54.37 | 0.3172 times | Mon 12 January 2026 | 54.24 (-0.93%) | 53.60 | 53.24 - 54.74 | 0.4383 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 35.94 and 40.61
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 39.343333333333 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.72 (-2.96%) | 40.68 | 36.82 - 41.49 | 2.0566 times | Fri 23 January 2026 | 40.93 (-19.41%) | 49.85 | 40.41 - 50.42 | 1.2624 times | Fri 16 January 2026 | 50.79 (-7.23%) | 53.60 | 50.50 - 54.74 | 0.8663 times | Fri 09 January 2026 | 54.75 (7.78%) | 50.62 | 50.62 - 55.08 | 0.8661 times | Fri 02 January 2026 | 50.80 (-4.01%) | 53.10 | 49.79 - 53.57 | 0.6219 times | Mon 29 December 2025 | 52.92 (-0.02%) | 53.10 | 52.39 - 53.57 | 0.1266 times | Fri 26 December 2025 | 52.93 (1.15%) | 52.32 | 50.83 - 53.36 | 0.4707 times | Fri 19 December 2025 | 52.33 (-2.1%) | 53.64 | 51.42 - 54.33 | 1.3364 times | Fri 12 December 2025 | 53.45 (1.93%) | 52.32 | 49.89 - 54.50 | 0.9045 times | Fri 05 December 2025 | 52.44 (7.68%) | 48.07 | 47.89 - 53.66 | 1.4884 times | Fri 28 November 2025 | 48.70 (-4.77%) | 50.81 | 48.15 - 51.17 | 1.3375 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 29.14 and 47.4
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 43.873333333333 |
| Monthly Target 4 | 50.93 |
| Monthly Target 5 | 62.13 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.72 (-21.27%) | 50.95 | 36.82 - 55.08 | 1.1722 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.9862 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.9799 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 1.0368 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.3573 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.8981 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 1.2165 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 0.865 times | Fri 30 May 2025 | 72.24 (6.08%) | 67.82 | 67.18 - 76.57 | 0.619 times | Wed 30 April 2025 | 68.10 (-10.23%) | 75.46 | 64.85 - 80.65 | 0.8691 times | Mon 31 March 2025 | 75.86 (-2.96%) | 78.19 | 66.01 - 78.99 | 0.6216 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 47.45 |
| 20 day DMA | 49.56 |
| 35 day DMA | 50.81 |
| 50 day DMA | 50.67 |
| 100 day DMA | 52.74 |
| 150 day DMA | 58.18 |
| 200 day DMA | 61.9 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.64 | 42.6 | 44.69 |
| 12 day EMA | 45.52 | 46.58 | 48.06 |
| 20 day EMA | 47.66 | 48.49 | 49.55 |
| 35 day EMA | 49.21 | 49.77 | 50.44 |
| 50 day EMA | 49.89 | 50.3 | 50.78 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 42.71 | 45.19 |
| 12 day SMA | 47.45 | 48.66 | 49.88 |
| 20 day SMA | 49.56 | 50.22 | 50.92 |
| 35 day SMA | 50.81 | 51.2 | 51.57 |
| 50 day SMA | 50.67 | 50.91 | 51.19 |
| 100 day SMA | 52.74 | 52.98 | 53.25 |
| 150 day SMA | 58.18 | 58.37 | 58.57 |
| 200 day SMA | 61.9 | 62.05 | 62.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.