CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets CbizInc

Strong Daily Stock price targets for CbizInc CBZ are 26.82 and 28.48

Daily Target 125.45
Daily Target 226.53
Daily Target 327.11
Daily Target 428.19
Daily Target 528.77

Daily price and volume Cbiz Inc

Date Closing Open Range Volume
Thu 02 April 2026 27.61 (4.46%) 26.40 26.03 - 27.69 0.9511 times
Wed 01 April 2026 26.43 (-1.56%) 26.85 25.77 - 27.29 0.459 times
Tue 31 March 2026 26.85 (-0.63%) 27.06 26.07 - 27.48 0.8116 times
Mon 30 March 2026 27.02 (3.41%) 26.24 26.24 - 27.39 0.6948 times
Fri 27 March 2026 26.13 (-2.79%) 26.90 26.11 - 26.93 1.0128 times
Thu 26 March 2026 26.88 (5.04%) 25.27 25.27 - 26.89 1.1053 times
Wed 25 March 2026 25.59 (1.79%) 25.52 24.83 - 26.18 1.4392 times
Tue 24 March 2026 25.14 (-5.81%) 26.23 24.29 - 26.46 2.0533 times
Mon 23 March 2026 26.69 (-1.18%) 27.50 26.04 - 27.50 1.0567 times
Fri 20 March 2026 27.01 (1.5%) 26.50 26.25 - 27.51 0.4162 times
Thu 19 March 2026 26.61 (0.45%) 26.09 26.04 - 27.38 0.3935 times

Daily chart CbizInc

Weekly price and charts CbizInc

Strong weekly Stock price targets for CbizInc CBZ are 26.69 and 28.61

Weekly Target 125.1
Weekly Target 226.36
Weekly Target 327.023333333333
Weekly Target 428.28
Weekly Target 528.94

Weekly price and volumes for Cbiz Inc

Date Closing Open Range Volume
Thu 02 April 2026 27.61 (5.66%) 26.24 25.77 - 27.69 0.5517 times
Fri 27 March 2026 26.13 (-3.26%) 27.50 24.29 - 27.50 1.2612 times
Fri 20 March 2026 27.01 (3.41%) 25.85 25.63 - 27.51 0.3621 times
Fri 13 March 2026 26.12 (-10.43%) 28.55 25.45 - 28.89 1.2185 times
Fri 06 March 2026 29.16 (1.82%) 28.58 27.32 - 30.24 1.3276 times
Fri 27 February 2026 28.64 (-1.75%) 28.63 26.97 - 32.09 2.0871 times
Fri 20 February 2026 29.15 (4.71%) 27.77 27.58 - 30.47 0.6589 times
Fri 13 February 2026 27.84 (0%) 28.36 27.17 - 28.60 0.2988 times
Fri 13 February 2026 27.84 (-27.25%) 38.25 27.17 - 38.27 1.2868 times
Fri 06 February 2026 38.27 (-2.74%) 39.49 35.88 - 40.79 0.9473 times
Fri 30 January 2026 39.35 (-3.86%) 40.68 36.82 - 41.49 1.4289 times

weekly chart CbizInc

Monthly price and charts CbizInc

Strong monthly Stock price targets for CbizInc CBZ are 26.69 and 28.61

Monthly Target 125.1
Monthly Target 226.36
Monthly Target 327.023333333333
Monthly Target 428.28
Monthly Target 528.94

Monthly price and volumes Cbiz Inc

Date Closing Open Range Volume
Thu 02 April 2026 27.61 (2.83%) 26.85 25.77 - 27.69 0.1003 times
Tue 31 March 2026 26.85 (-6.25%) 28.58 24.29 - 30.24 1.6751 times
Fri 27 February 2026 28.64 (-27.22%) 39.49 26.97 - 40.79 1.9852 times
Fri 30 January 2026 39.35 (-22%) 50.95 36.82 - 55.08 1.1139 times
Wed 31 December 2025 50.45 (3.59%) 48.07 47.89 - 54.50 0.7807 times
Fri 28 November 2025 48.70 (-11.45%) 55.33 48.15 - 55.85 0.7757 times
Fri 31 October 2025 55.00 (3.85%) 53.04 50.78 - 56.93 0.8207 times
Tue 30 September 2025 52.96 (-17.94%) 63.96 50.51 - 64.25 1.0745 times
Fri 29 August 2025 64.54 (5.6%) 62.69 60.00 - 67.24 0.711 times
Thu 31 July 2025 61.12 (-14.77%) 71.18 56.83 - 77.91 0.963 times
Mon 30 June 2025 71.71 (-0.73%) 71.50 66.64 - 74.86 0.6848 times

monthly chart CbizInc

DMA SMA EMA moving averages of Cbiz Inc CBZ

DMA (daily moving average) of Cbiz Inc CBZ

DMA period DMA value
5 day DMA 26.81
12 day DMA 26.54
20 day DMA 26.72
35 day DMA 27.58
50 day DMA 30.69
100 day DMA 41.15
150 day DMA 46.04
200 day DMA 51.87

EMA (exponential moving average) of Cbiz Inc CBZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.926.5526.61
12 day EMA26.7726.6226.66
20 day EMA27.2927.2627.35
35 day EMA29.4829.5929.78
50 day EMA31.7931.9632.19

SMA (simple moving average) of Cbiz Inc CBZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.6626.49
12 day SMA26.5426.3826.35
20 day SMA26.7226.7726.94
35 day SMA27.5827.6727.88
50 day SMA30.6931.0331.43
100 day SMA41.1541.4141.7
150 day SMA46.0446.2946.56
200 day SMA51.8752.0952.32
Back to top | Use Dark Theme