Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 34.49 and 36.41
| Daily Target 1 | 33 |
| Daily Target 2 | 34.06 |
| Daily Target 3 | 34.92 |
| Daily Target 4 | 35.98 |
| Daily Target 5 | 36.84 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.12 (2.48%) | 34.54 | 33.86 - 35.78 | 0.4589 times | Wed 01 July 2026 | 34.27 (6.83%) | 32.84 | 32.84 - 34.85 | 0.5569 times | Tue 30 June 2026 | 32.08 (-0.77%) | 31.76 | 31.52 - 32.73 | 0.7129 times | Mon 29 June 2026 | 32.33 (2.44%) | 31.72 | 30.81 - 32.44 | 0.9614 times | Fri 26 June 2026 | 31.56 (3.82%) | 30.54 | 30.36 - 32.02 | 2.2355 times | Thu 25 June 2026 | 30.40 (-2.63%) | 31.10 | 29.38 - 31.82 | 0.833 times | Wed 24 June 2026 | 31.22 (2.7%) | 31.13 | 30.22 - 31.50 | 1.2766 times | Tue 23 June 2026 | 30.40 (6.07%) | 29.75 | 29.61 - 31.05 | 0.8763 times | Mon 22 June 2026 | 28.66 (-7.85%) | 31.45 | 27.85 - 31.45 | 1.0387 times | Thu 18 June 2026 | 31.10 (-5.27%) | 32.61 | 30.82 - 33.13 | 1.0498 times | Wed 17 June 2026 | 32.83 (-3.67%) | 33.60 | 32.40 - 34.41 | 0.5936 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 32.97 and 37.94
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 33.903333333333 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.12 (11.28%) | 31.72 | 30.81 - 35.78 | 0.9399 times | Fri 26 June 2026 | 31.56 (1.48%) | 31.45 | 27.85 - 32.02 | 2.1874 times | Thu 18 June 2026 | 31.10 (-11.8%) | 34.70 | 30.82 - 35.21 | 0.8856 times | Fri 12 June 2026 | 35.26 (3.92%) | 33.51 | 32.93 - 35.67 | 0.9133 times | Fri 05 June 2026 | 33.93 (2.2%) | 33.26 | 31.59 - 34.94 | 0.8618 times | Fri 29 May 2026 | 33.20 (3.01%) | 31.61 | 31.27 - 33.87 | 0.8327 times | Fri 22 May 2026 | 32.23 (11.45%) | 28.75 | 28.75 - 32.99 | 0.9322 times | Fri 15 May 2026 | 28.92 (-6.47%) | 30.71 | 27.91 - 31.22 | 0.8963 times | Fri 08 May 2026 | 30.92 (4.21%) | 30.73 | 29.19 - 32.48 | 0.7246 times | Wed 06 May 2026 | 29.67 (-7.74%) | 32.14 | 29.19 - 32.95 | 0.826 times | Fri 01 May 2026 | 32.16 (4.86%) | 30.51 | 28.63 - 36.42 | 2.8169 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 33.98 and 36.92
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 33.38 |
| Monthly Target 3 | 34.58 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 37.52 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.12 (9.48%) | 32.84 | 32.84 - 35.78 | 0.0678 times | Tue 30 June 2026 | 32.08 (-3.37%) | 33.26 | 27.85 - 35.67 | 1.0378 times | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.8944 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.2689 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.5767 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.8685 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.0484 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.7348 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.7302 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.7725 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.0113 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 33.07 |
| 12 day DMA | 32 |
| 20 day DMA | 32.8 |
| 35 day DMA | 32.26 |
| 50 day DMA | 31.88 |
| 100 day DMA | 30.03 |
| 150 day DMA | 36.16 |
| 200 day DMA | 40.41 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.41 | 32.56 | 31.71 |
| 12 day EMA | 32.68 | 32.24 | 31.87 |
| 20 day EMA | 32.52 | 32.25 | 32.04 |
| 35 day EMA | 32.17 | 32 | 31.87 |
| 50 day EMA | 31.9 | 31.77 | 31.67 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.07 | 32.13 | 31.52 |
| 12 day SMA | 32 | 31.9 | 31.99 |
| 20 day SMA | 32.8 | 32.65 | 32.63 |
| 35 day SMA | 32.26 | 32.1 | 31.99 |
| 50 day SMA | 31.88 | 31.79 | 31.72 |
| 100 day SMA | 30.03 | 30.02 | 30.06 |
| 150 day SMA | 36.16 | 36.26 | 36.37 |
| 200 day SMA | 40.41 | 40.52 | 40.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.