ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong Daily Stock price targets for ChemoursCompany CC are 19.21 and 20.74

Daily Target 118.87
Daily Target 219.55
Daily Target 320.403333333333
Daily Target 421.08
Daily Target 521.93

Daily price and volume Chemours Company

Date Closing Open Range Volume
Tue 09 June 2026 20.22 (-3.07%) 21.07 19.73 - 21.26 1.9553 times
Mon 08 June 2026 20.86 (1.76%) 21.05 20.35 - 21.05 0.5974 times
Fri 05 June 2026 20.50 (-5.4%) 21.37 20.35 - 21.50 1.1106 times
Thu 04 June 2026 21.67 (-4.16%) 22.42 21.34 - 22.73 0.7808 times
Wed 03 June 2026 22.61 (-2.75%) 23.19 22.60 - 23.37 0.7669 times
Tue 02 June 2026 23.25 (4.17%) 22.61 22.58 - 23.93 0.9421 times
Mon 01 June 2026 22.32 (0.72%) 22.20 21.23 - 22.48 1.1972 times
Fri 29 May 2026 22.16 (-2.46%) 22.56 21.88 - 22.90 0.977 times
Thu 28 May 2026 22.72 (0.93%) 22.24 22.15 - 23.09 1.0262 times
Wed 27 May 2026 22.51 (1.86%) 22.14 21.84 - 22.53 0.6465 times
Tue 26 May 2026 22.10 (3.42%) 21.54 21.37 - 22.13 1.105 times

Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 19.21 and 20.74

Weekly Target 118.87
Weekly Target 219.55
Weekly Target 320.403333333333
Weekly Target 421.08
Weekly Target 521.93

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Tue 09 June 2026 20.22 (-1.37%) 21.05 19.73 - 21.26 0.4516 times
Fri 05 June 2026 20.50 (-7.49%) 22.20 20.35 - 23.93 0.8487 times
Fri 29 May 2026 22.16 (3.7%) 21.54 21.37 - 23.09 0.6642 times
Fri 22 May 2026 21.37 (-7.61%) 23.33 20.42 - 24.05 1.3108 times
Fri 15 May 2026 23.13 (0.39%) 23.48 23.11 - 25.69 1.3644 times
Fri 08 May 2026 23.04 (-2.66%) 25.19 22.17 - 25.20 1.1192 times
Wed 06 May 2026 23.67 (-14.64%) 28.50 23.05 - 28.67 1.3771 times
Fri 01 May 2026 27.73 (4.21%) 26.63 25.49 - 27.76 0.9854 times
Fri 24 April 2026 26.61 (14.8%) 23.19 22.96 - 26.65 1.1326 times
Fri 17 April 2026 23.18 (2.07%) 22.90 22.27 - 24.13 0.746 times
Fri 10 April 2026 22.71 (5.38%) 21.77 20.51 - 22.99 1.2463 times

weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 17.88 and 22.08

Monthly Target 117.09
Monthly Target 218.66
Monthly Target 321.293333333333
Monthly Target 422.86
Monthly Target 525.49

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Tue 09 June 2026 20.22 (-8.75%) 22.20 19.73 - 23.93 0.2599 times
Fri 29 May 2026 22.16 (-17.77%) 27.00 20.42 - 28.67 1.2109 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.8661 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.2338 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.4467 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 0.9767 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.8473 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 1.031 times
Fri 31 October 2025 13.39 (-15.47%) 15.71 12.69 - 16.89 0.9453 times
Tue 30 September 2025 15.84 (2.86%) 14.91 14.62 - 18.09 1.1823 times
Fri 29 August 2025 15.40 (28.55%) 11.58 11.24 - 15.54 1.4842 times

monthly chart ChemoursCompany

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 21.17
12 day DMA 21.86
20 day DMA 22.43
35 day DMA 23.71
50 day DMA 23.36
100 day DMA 20.7
150 day DMA 17.96
200 day DMA 17.27

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0221.4221.7
12 day EMA21.7422.0222.23
20 day EMA22.2622.4722.64
35 day EMA22.5622.722.81
50 day EMA22.9523.0623.15

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1721.7822.07
12 day SMA21.8621.9622.08
20 day SMA22.4322.6822.79
35 day SMA23.7123.8123.88
50 day SMA23.3623.3823.39
100 day SMA20.720.6520.59
150 day SMA17.9617.9117.86
200 day SMA17.2717.2417.21
Back to top | Use Dark Theme