Login or Join
HomepageChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany
Strong Daily Stock price targets for ChemoursCompany CC are 15.68 and 16.37
| Daily Target 1 | 15.17 |
| Daily Target 2 | 15.49 |
| Daily Target 3 | 15.863333333333 |
| Daily Target 4 | 16.18 |
| Daily Target 5 | 16.55 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 15.80 (0.32%) | 15.73 | 15.55 - 16.24 | 0.7364 times | Fri 23 January 2026 | 15.75 (-1.81%) | 16.05 | 15.73 - 16.13 | 0.6066 times | Thu 22 January 2026 | 16.04 (-0.93%) | 16.35 | 15.86 - 16.53 | 0.8282 times | Wed 21 January 2026 | 16.19 (6.16%) | 15.84 | 15.19 - 16.39 | 1.3909 times | Tue 20 January 2026 | 15.25 (-2.31%) | 15.00 | 14.76 - 15.35 | 0.6106 times | Fri 16 January 2026 | 15.61 (0.32%) | 16.10 | 15.55 - 16.58 | 1.7806 times | Thu 15 January 2026 | 15.56 (3.94%) | 15.12 | 14.77 - 15.86 | 1.1538 times | Wed 14 January 2026 | 14.97 (1.91%) | 14.62 | 14.35 - 15.17 | 0.8981 times | Tue 13 January 2026 | 14.69 (-0.2%) | 14.91 | 14.31 - 14.94 | 0.8401 times | Mon 12 January 2026 | 14.72 (2.87%) | 14.19 | 14.15 - 14.86 | 1.1547 times | Fri 09 January 2026 | 14.31 (3.32%) | 14.00 | 13.49 - 14.38 | 0.7887 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 15.68 and 16.37
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 15.863333333333 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 15.80 (0.32%) | 15.73 | 15.55 - 16.24 | 0.2365 times | Fri 23 January 2026 | 15.75 (0.9%) | 15.00 | 14.76 - 16.53 | 1.1038 times | Fri 16 January 2026 | 15.61 (9.08%) | 14.19 | 14.15 - 16.58 | 1.8718 times | Fri 09 January 2026 | 14.31 (16.82%) | 12.31 | 12.27 - 14.38 | 1.4117 times | Fri 02 January 2026 | 12.25 (2.42%) | 11.90 | 11.68 - 12.39 | 0.6949 times | Mon 29 December 2025 | 11.96 (-1.08%) | 11.90 | 11.73 - 12.00 | 0.1929 times | Fri 26 December 2025 | 12.09 (2.28%) | 11.89 | 11.68 - 12.40 | 0.6707 times | Fri 19 December 2025 | 11.82 (-8.73%) | 13.08 | 11.55 - 13.08 | 1.4338 times | Fri 12 December 2025 | 12.95 (1.97%) | 12.72 | 12.09 - 13.42 | 1.222 times | Fri 05 December 2025 | 12.70 (-0.7%) | 12.61 | 12.45 - 13.38 | 1.1619 times | Fri 28 November 2025 | 12.79 (15.75%) | 11.15 | 11.00 - 12.79 | 1.097 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 13.82 and 18.57
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 14.736666666667 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 19.49 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 15.80 (34.01%) | 11.95 | 11.83 - 16.58 | 0.6671 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.6897 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.8392 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.7695 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 0.9624 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.2081 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.303 times | Mon 30 June 2025 | 11.45 (13.03%) | 10.19 | 9.13 - 12.04 | 1.4176 times | Fri 30 May 2025 | 10.13 (-18.17%) | 12.47 | 9.92 - 12.71 | 1.3097 times | Wed 30 April 2025 | 12.38 (-8.5%) | 13.25 | 9.33 - 13.38 | 0.8337 times | Mon 31 March 2025 | 13.53 (-9.5%) | 14.84 | 13.09 - 15.11 | 1.1685 times |
Indicator Analysis of ChemoursCompany
Please login to view indicator analysis. or View indicator analysis of ChemoursCompany CC on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 15.23 |
| 20 day DMA | 14.09 |
| 35 day DMA | 13.3 |
| 50 day DMA | 12.88 |
| 100 day DMA | 13.89 |
| 150 day DMA | 13.65 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.7 | 15.67 |
| 12 day EMA | 15.12 | 15 | 14.86 |
| 20 day EMA | 14.5 | 14.36 | 14.21 |
| 35 day EMA | 13.79 | 13.67 | 13.55 |
| 50 day EMA | 13.14 | 13.03 | 12.92 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 15.77 | 15.73 |
| 12 day SMA | 15.23 | 15 | 14.8 |
| 20 day SMA | 14.09 | 13.9 | 13.7 |
| 35 day SMA | 13.3 | 13.22 | 13.13 |
| 50 day SMA | 12.88 | 12.82 | 12.76 |
| 100 day SMA | 13.89 | 13.88 | 13.87 |
| 150 day SMA | 13.65 | 13.62 | 13.59 |
| 200 day SMA | 13.04 | 13.02 | 12.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.