Login or Join
HomepageChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany
Strong Daily Stock price targets for ChemoursCompany CC are 21.37 and 22.06
| Daily Target 1 | 20.85 |
| Daily Target 2 | 21.2 |
| Daily Target 3 | 21.54 |
| Daily Target 4 | 21.89 |
| Daily Target 5 | 22.23 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.55 (0.14%) | 21.29 | 21.19 - 21.88 | 0.5951 times | Wed 01 April 2026 | 21.52 (-2.32%) | 22.25 | 20.76 - 22.35 | 1.1189 times | Tue 31 March 2026 | 22.03 (3.92%) | 21.45 | 21.40 - 22.43 | 1.1281 times | Mon 30 March 2026 | 21.20 (-1.85%) | 22.00 | 21.04 - 22.33 | 0.9301 times | Fri 27 March 2026 | 21.60 (0.09%) | 21.45 | 21.16 - 21.89 | 0.8714 times | Thu 26 March 2026 | 21.58 (3.9%) | 20.39 | 20.26 - 21.69 | 1.3916 times | Wed 25 March 2026 | 20.77 (1.96%) | 20.57 | 20.32 - 20.96 | 0.8376 times | Tue 24 March 2026 | 20.37 (10.11%) | 18.32 | 18.32 - 20.48 | 1.1782 times | Mon 23 March 2026 | 18.50 (4.46%) | 17.92 | 17.92 - 19.06 | 1.0887 times | Fri 20 March 2026 | 17.71 (-6.4%) | 18.90 | 17.59 - 19.02 | 0.8603 times | Thu 19 March 2026 | 18.92 (-0.37%) | 18.70 | 17.99 - 19.54 | 0.5831 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 20.32 and 21.99
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 21.58 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.55 (-0.23%) | 22.00 | 20.76 - 22.43 | 0.7072 times | Fri 27 March 2026 | 21.60 (21.96%) | 17.92 | 17.92 - 21.89 | 1.0063 times | Fri 20 March 2026 | 17.71 (0.8%) | 17.72 | 17.37 - 20.08 | 0.8706 times | Fri 13 March 2026 | 17.57 (7.07%) | 16.10 | 15.48 - 18.38 | 1.11 times | Fri 06 March 2026 | 16.41 (-10.03%) | 17.78 | 16.12 - 18.34 | 1.0822 times | Fri 27 February 2026 | 18.24 (7.04%) | 16.81 | 16.67 - 18.79 | 1.0988 times | Fri 20 February 2026 | 17.04 (-16.96%) | 20.16 | 16.15 - 21.43 | 1.5464 times | Fri 13 February 2026 | 20.52 (0%) | 20.22 | 19.98 - 21.12 | 0.1679 times | Fri 13 February 2026 | 20.52 (12.01%) | 18.26 | 17.91 - 21.85 | 1.2803 times | Fri 06 February 2026 | 18.32 (22.05%) | 14.75 | 14.75 - 18.47 | 1.1303 times | Fri 30 January 2026 | 15.01 (-4.7%) | 15.73 | 14.43 - 16.24 | 0.7097 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 20.36 and 21.95
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 21.553333333333 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.55 (-2.18%) | 22.25 | 20.76 - 22.35 | 0.0821 times | Tue 31 March 2026 | 22.03 (20.78%) | 17.78 | 15.48 - 22.43 | 1.1385 times | Fri 27 February 2026 | 18.24 (21.52%) | 14.75 | 14.75 - 21.85 | 1.3349 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 0.9012 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.7819 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.9513 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.8723 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 1.091 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.3696 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.4772 times | Mon 30 June 2025 | 11.45 (13.03%) | 10.19 | 9.13 - 12.04 | 1.607 times |
Indicator Analysis of ChemoursCompany
Please login to view indicator analysis. or View indicator analysis of ChemoursCompany CC on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 20.4 |
| 20 day DMA | 19.2 |
| 35 day DMA | 19.06 |
| 50 day DMA | 18.4 |
| 100 day DMA | 15.55 |
| 150 day DMA | 15.38 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.34 | 21.25 |
| 12 day EMA | 20.55 | 20.37 | 20.16 |
| 20 day EMA | 19.86 | 19.68 | 19.49 |
| 35 day EMA | 19.05 | 18.9 | 18.75 |
| 50 day EMA | 18.49 | 18.36 | 18.23 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.59 | 21.44 |
| 12 day SMA | 20.4 | 20.07 | 19.74 |
| 20 day SMA | 19.2 | 19 | 18.76 |
| 35 day SMA | 19.06 | 19.04 | 18.98 |
| 50 day SMA | 18.4 | 18.29 | 18.17 |
| 100 day SMA | 15.55 | 15.45 | 15.35 |
| 150 day SMA | 15.38 | 15.33 | 15.29 |
| 200 day SMA | 14.77 | 14.72 | 14.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.