ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany
Strong Daily Stock price targets for ChemoursCompany CC are 14 and 14.68
| Daily Target 1 | 13.88 |
| Daily Target 2 | 14.11 |
| Daily Target 3 | 14.56 |
| Daily Target 4 | 14.79 |
| Daily Target 5 | 15.24 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14.34 (-4.59%) | 14.82 | 14.33 - 15.01 | 0.7741 times | Tue 19 August 2025 | 15.03 (0.54%) | 15.09 | 14.88 - 15.38 | 0.5899 times | Mon 18 August 2025 | 14.95 (2.26%) | 14.69 | 14.62 - 15.16 | 0.8781 times | Fri 15 August 2025 | 14.62 (-2.99%) | 15.12 | 14.42 - 15.28 | 0.9674 times | Thu 14 August 2025 | 15.07 (2.87%) | 14.27 | 14.10 - 15.30 | 1.3935 times | Wed 13 August 2025 | 14.65 (17.95%) | 13.00 | 12.86 - 14.73 | 2.0395 times | Tue 12 August 2025 | 12.42 (6.34%) | 11.80 | 11.68 - 12.50 | 0.6403 times | Mon 11 August 2025 | 11.68 (-4.18%) | 12.30 | 11.54 - 12.50 | 0.9537 times | Fri 08 August 2025 | 12.19 (0.08%) | 12.14 | 11.71 - 12.31 | 0.9636 times | Thu 07 August 2025 | 12.18 (1.5%) | 12.28 | 11.99 - 12.58 | 0.7998 times | Wed 06 August 2025 | 12.00 (-4.99%) | 13.22 | 11.52 - 13.33 | 1.7937 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 13.81 and 14.86
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.683333333333 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14.34 (-1.92%) | 14.69 | 14.33 - 15.38 | 0.4881 times | Fri 15 August 2025 | 14.62 (19.93%) | 12.30 | 11.54 - 15.30 | 1.3051 times | Fri 08 August 2025 | 12.19 (6%) | 12.29 | 11.52 - 13.33 | 0.979 times | Fri 01 August 2025 | 11.50 (-18.84%) | 14.17 | 11.24 - 14.18 | 0.9685 times | Fri 25 July 2025 | 14.17 (4.5%) | 13.70 | 13.48 - 14.65 | 0.8984 times | Fri 18 July 2025 | 13.56 (-1.88%) | 13.65 | 12.71 - 13.87 | 0.7092 times | Fri 11 July 2025 | 13.82 (6.88%) | 12.72 | 12.33 - 14.79 | 1.2616 times | Thu 03 July 2025 | 12.93 (10.32%) | 11.70 | 11.29 - 13.16 | 0.8738 times | Fri 27 June 2025 | 11.72 (9.23%) | 10.51 | 10.14 - 12.01 | 1.9155 times | Fri 20 June 2025 | 10.73 (-2.28%) | 10.78 | 10.44 - 11.74 | 0.6008 times | Fri 13 June 2025 | 10.98 (-1.26%) | 11.35 | 10.83 - 12.04 | 0.785 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 12.79 and 16.93
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 13.653333333333 |
| Monthly Target 4 | 16.07 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14.34 (19.7%) | 11.58 | 11.24 - 15.38 | 0.9954 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.4471 times | Mon 30 June 2025 | 11.45 (13.03%) | 10.19 | 9.13 - 12.04 | 1.5743 times | Fri 30 May 2025 | 10.13 (-18.17%) | 12.47 | 9.92 - 12.71 | 1.4545 times | Wed 30 April 2025 | 12.38 (-8.5%) | 13.25 | 9.33 - 13.38 | 0.9258 times | Mon 31 March 2025 | 13.53 (-9.5%) | 14.84 | 13.09 - 15.11 | 1.2977 times | Fri 28 February 2025 | 14.95 (-21.27%) | 18.33 | 14.65 - 19.06 | 0.6489 times | Fri 31 January 2025 | 18.99 (12.37%) | 16.93 | 16.33 - 20.12 | 0.5804 times | Tue 31 December 2024 | 16.90 (-22.9%) | 21.74 | 16.46 - 22.26 | 0.5046 times | Tue 26 November 2024 | 21.92 (20.7%) | 18.22 | 17.64 - 22.11 | 0.5712 times | Thu 31 October 2024 | 18.16 (-10.63%) | 20.24 | 17.88 - 20.49 | 0.5566 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemoursCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemoursCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemoursCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemoursCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemoursCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.38 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.02 |
| 150 day DMA | 13.56 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.49 | 14.56 | 14.32 |
| 12 day EMA | 13.92 | 13.84 | 13.62 |
| 20 day EMA | 13.59 | 13.51 | 13.35 |
| 35 day EMA | 13.04 | 12.96 | 12.84 |
| 50 day EMA | 12.74 | 12.67 | 12.57 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 14.86 | 14.34 |
| 12 day SMA | 13.48 | 13.24 | 12.99 |
| 20 day SMA | 13.4 | 13.38 | 13.31 |
| 35 day SMA | 13.38 | 13.3 | 13.2 |
| 50 day SMA | 12.74 | 12.67 | 12.57 |
| 100 day SMA | 12.02 | 12.01 | 12 |
| 150 day SMA | 13.56 | 13.59 | 13.61 |
| 200 day SMA | 14.94 | 14.96 | 14.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.