Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 115.3 and 119.95
| Daily Target 1 | 111.93 |
| Daily Target 2 | 114.02 |
| Daily Target 3 | 116.58333333333 |
| Daily Target 4 | 118.67 |
| Daily Target 5 | 121.23 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 116.10 (0.48%) | 115.75 | 114.50 - 119.15 | 0.5495 times | Thu 09 April 2026 | 115.54 (-0.31%) | 115.20 | 112.83 - 116.61 | 0.9759 times | Wed 08 April 2026 | 115.90 (5.14%) | 116.00 | 114.95 - 119.80 | 1.5456 times | Tue 07 April 2026 | 110.23 (-0.23%) | 109.57 | 107.77 - 111.10 | 0.7886 times | Mon 06 April 2026 | 110.48 (-1.88%) | 112.31 | 109.33 - 114.36 | 0.7603 times | Thu 02 April 2026 | 112.60 (1.32%) | 106.75 | 106.01 - 112.74 | 0.7129 times | Wed 01 April 2026 | 111.13 (2.32%) | 111.50 | 110.74 - 114.46 | 1.2714 times | Tue 31 March 2026 | 108.61 (5.63%) | 104.78 | 104.05 - 109.23 | 1.7615 times | Mon 30 March 2026 | 102.82 (-1.07%) | 103.90 | 101.28 - 106.29 | 0.7297 times | Fri 27 March 2026 | 103.93 (-0.71%) | 104.85 | 101.38 - 106.49 | 0.9045 times | Thu 26 March 2026 | 104.67 (-3.99%) | 107.52 | 104.29 - 108.60 | 1.1219 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 111.94 and 123.97
| Weekly Target 1 | 102.53 |
| Weekly Target 2 | 109.31 |
| Weekly Target 3 | 114.55666666667 |
| Weekly Target 4 | 121.34 |
| Weekly Target 5 | 126.59 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 116.10 (3.11%) | 112.31 | 107.77 - 119.80 | 0.7365 times | Thu 02 April 2026 | 112.60 (8.34%) | 103.90 | 101.28 - 114.46 | 0.7134 times | Fri 27 March 2026 | 103.93 (2.26%) | 102.50 | 101.38 - 112.13 | 0.982 times | Fri 20 March 2026 | 101.63 (-5.83%) | 108.67 | 100.11 - 114.05 | 0.749 times | Fri 13 March 2026 | 107.92 (-1.6%) | 107.59 | 104.00 - 122.30 | 1.4276 times | Fri 06 March 2026 | 109.68 (-7.36%) | 118.84 | 108.66 - 126.13 | 1.4591 times | Fri 27 February 2026 | 118.40 (-2.43%) | 122.00 | 114.57 - 124.30 | 1.085 times | Fri 20 February 2026 | 121.35 (7.48%) | 110.75 | 107.92 - 123.32 | 0.9948 times | Fri 13 February 2026 | 112.90 (0%) | 113.25 | 109.80 - 115.17 | 0.4204 times | Fri 13 February 2026 | 112.90 (-0.64%) | 114.27 | 109.80 - 121.76 | 1.4323 times | Fri 06 February 2026 | 113.63 (-7.95%) | 118.10 | 109.00 - 128.15 | 1.9926 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 111.06 and 124.85
| Monthly Target 1 | 100.18 |
| Monthly Target 2 | 108.14 |
| Monthly Target 3 | 113.97 |
| Monthly Target 4 | 121.93 |
| Monthly Target 5 | 127.76 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 116.10 (6.9%) | 111.50 | 106.01 - 119.80 | 0.1885 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 0.898 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.061 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 0.8973 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.762 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.9367 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.5031 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.2755 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 1.1014 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.3766 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.4153 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 113.65 |
| 12 day DMA | 110.09 |
| 20 day DMA | 109.4 |
| 35 day DMA | 113.25 |
| 50 day DMA | 114.69 |
| 100 day DMA | 106.27 |
| 150 day DMA | 99.96 |
| 200 day DMA | 93.76 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.11 | 113.11 | 111.9 |
| 12 day EMA | 111.88 | 111.11 | 110.31 |
| 20 day EMA | 111.69 | 111.23 | 110.78 |
| 35 day EMA | 112.99 | 112.81 | 112.65 |
| 50 day EMA | 115.49 | 115.47 | 115.47 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.65 | 112.95 | 112.07 |
| 12 day SMA | 110.09 | 109.41 | 108.58 |
| 20 day SMA | 109.4 | 109.36 | 109.59 |
| 35 day SMA | 113.25 | 113.26 | 113.19 |
| 50 day SMA | 114.69 | 115.05 | 115.26 |
| 100 day SMA | 106.27 | 105.97 | 105.74 |
| 150 day SMA | 99.96 | 99.7 | 99.44 |
| 200 day SMA | 93.76 | 93.53 | 93.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.