CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 67.65 and 71.78
| Daily Target 1 | 66.71 |
| Daily Target 2 | 68.59 |
| Daily Target 3 | 70.84 |
| Daily Target 4 | 72.72 |
| Daily Target 5 | 74.97 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 70.47 (-4.54%) | 72.66 | 68.96 - 73.09 | 2.0567 times | Tue 19 August 2025 | 73.82 (-3.91%) | 76.48 | 73.29 - 76.82 | 1.0553 times | Mon 18 August 2025 | 76.82 (1.61%) | 75.42 | 74.80 - 76.95 | 0.6743 times | Fri 15 August 2025 | 75.60 (0.07%) | 75.30 | 73.36 - 75.61 | 0.6757 times | Thu 14 August 2025 | 75.55 (-0.07%) | 75.50 | 75.18 - 77.14 | 0.7618 times | Wed 13 August 2025 | 75.60 (-3.61%) | 78.49 | 73.60 - 78.96 | 1.3551 times | Tue 12 August 2025 | 78.43 (0.98%) | 77.66 | 76.96 - 78.87 | 0.7836 times | Mon 11 August 2025 | 77.67 (0.98%) | 76.51 | 74.74 - 78.18 | 0.8358 times | Fri 08 August 2025 | 76.92 (0.72%) | 76.75 | 76.70 - 78.71 | 0.9563 times | Thu 07 August 2025 | 76.37 (-0.24%) | 76.88 | 75.13 - 76.88 | 0.8453 times | Wed 06 August 2025 | 76.55 (2.63%) | 75.44 | 74.84 - 77.56 | 1.1296 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 65.72 and 73.71
| Weekly Target 1 | 64.14 |
| Weekly Target 2 | 67.3 |
| Weekly Target 3 | 72.126666666667 |
| Weekly Target 4 | 75.29 |
| Weekly Target 5 | 80.12 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 70.47 (-6.79%) | 75.42 | 68.96 - 76.95 | 0.7029 times | Fri 15 August 2025 | 75.60 (-1.72%) | 76.51 | 73.36 - 78.96 | 0.8191 times | Fri 08 August 2025 | 76.92 (5.47%) | 75.60 | 73.68 - 78.71 | 0.7479 times | Fri 01 August 2025 | 72.93 (-8.38%) | 79.88 | 70.82 - 80.32 | 1.2062 times | Fri 25 July 2025 | 79.60 (0.8%) | 79.29 | 75.45 - 80.06 | 1.0629 times | Fri 18 July 2025 | 78.97 (8.62%) | 72.31 | 72.00 - 80.05 | 1.257 times | Fri 11 July 2025 | 72.70 (-1.02%) | 72.64 | 69.32 - 75.21 | 1.2528 times | Thu 03 July 2025 | 73.45 (0.25%) | 74.00 | 70.68 - 74.42 | 0.8447 times | Fri 27 June 2025 | 73.27 (7.32%) | 67.66 | 67.60 - 75.42 | 1.4405 times | Fri 20 June 2025 | 68.27 (2.42%) | 69.78 | 67.76 - 70.30 | 0.6661 times | Fri 13 June 2025 | 66.66 (10.33%) | 63.20 | 62.59 - 68.12 | 2.0782 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 64.72 and 74.72
| Monthly Target 1 | 62.8 |
| Monthly Target 2 | 66.63 |
| Monthly Target 3 | 72.796666666667 |
| Monthly Target 4 | 76.63 |
| Monthly Target 5 | 82.8 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 70.47 (-5.95%) | 72.91 | 68.96 - 78.96 | 0.6138 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.2357 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.2705 times | Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.3228 times | Wed 30 April 2025 | 45.15 (9.69%) | 41.85 | 35.00 - 45.98 | 0.8646 times | Mon 31 March 2025 | 41.16 (-6.54%) | 44.64 | 39.31 - 46.21 | 0.8493 times | Fri 28 February 2025 | 44.04 (-10.92%) | 47.44 | 42.36 - 51.25 | 0.9546 times | Fri 31 January 2025 | 49.44 (-3.79%) | 51.27 | 46.54 - 58.33 | 1.2497 times | Tue 31 December 2024 | 51.39 (-12.33%) | 58.83 | 51.00 - 61.90 | 0.5896 times | Tue 26 November 2024 | 58.62 (12.26%) | 53.04 | 50.16 - 60.98 | 1.0494 times | Thu 31 October 2024 | 52.22 (9.34%) | 48.07 | 47.64 - 58.72 | 1.2943 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cameco Corporation CCJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cameco Corporation CCJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.68
BullKhan value: 20 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CamecoCorporation in short term but the sell signal is initial and weak.
CamecoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CamecoCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CamecoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.02 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 74.45 |
| 12 day DMA | 75.7 |
| 20 day DMA | 76.53 |
| 35 day DMA | 75.67 |
| 50 day DMA | 73.63 |
| 100 day DMA | 60.52 |
| 150 day DMA | 55.93 |
| 200 day DMA | 55.49 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.82 | 75.5 | 76.34 |
| 12 day EMA | 75.18 | 76.04 | 76.44 |
| 20 day EMA | 75.37 | 75.89 | 76.11 |
| 35 day EMA | 74.1 | 74.31 | 74.34 |
| 50 day EMA | 72.51 | 72.59 | 72.54 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.45 | 75.48 | 76.4 |
| 12 day SMA | 75.7 | 75.9 | 76 |
| 20 day SMA | 76.53 | 76.9 | 77.06 |
| 35 day SMA | 75.67 | 75.78 | 75.76 |
| 50 day SMA | 73.63 | 73.42 | 73.14 |
| 100 day SMA | 60.52 | 60.23 | 59.93 |
| 150 day SMA | 55.93 | 55.79 | 55.62 |
| 200 day SMA | 55.49 | 55.41 | 55.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.