Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 124.23 and 135.41
| Daily Target 1 | 121.09 |
| Daily Target 2 | 127.36 |
| Daily Target 3 | 132.27 |
| Daily Target 4 | 138.54 |
| Daily Target 5 | 143.45 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 133.63 (-0.34%) | 135.33 | 126.00 - 137.18 | 1.4595 times | Wed 28 January 2026 | 134.08 (6.44%) | 128.40 | 126.56 - 134.13 | 1.1809 times | Tue 27 January 2026 | 125.97 (3.88%) | 122.13 | 120.40 - 127.14 | 1.3088 times | Mon 26 January 2026 | 121.26 (-2.24%) | 125.56 | 120.29 - 128.40 | 0.9201 times | Fri 23 January 2026 | 124.04 (1.81%) | 123.84 | 120.61 - 124.11 | 0.6409 times | Thu 22 January 2026 | 121.84 (-0.38%) | 125.91 | 120.51 - 126.47 | 0.7535 times | Wed 21 January 2026 | 122.31 (5.61%) | 117.26 | 116.98 - 122.42 | 1.0772 times | Tue 20 January 2026 | 115.81 (-0.53%) | 116.65 | 111.28 - 121.10 | 0.747 times | Fri 16 January 2026 | 116.43 (3.14%) | 114.78 | 113.30 - 118.54 | 1.1882 times | Thu 15 January 2026 | 112.89 (1.86%) | 112.11 | 109.80 - 114.39 | 0.7239 times | Wed 14 January 2026 | 110.83 (1.75%) | 109.77 | 106.87 - 111.86 | 0.6465 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 126.96 and 143.85
| Weekly Target 1 | 113.48 |
| Weekly Target 2 | 123.55 |
| Weekly Target 3 | 130.36666666667 |
| Weekly Target 4 | 140.44 |
| Weekly Target 5 | 147.26 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 133.63 (7.73%) | 125.56 | 120.29 - 137.18 | 1.2829 times | Fri 23 January 2026 | 124.04 (6.54%) | 116.65 | 111.28 - 126.47 | 0.848 times | Fri 16 January 2026 | 116.43 (8.24%) | 108.50 | 106.87 - 118.54 | 1.1735 times | Fri 09 January 2026 | 107.57 (9.14%) | 100.17 | 96.43 - 114.45 | 1.5453 times | Fri 02 January 2026 | 98.56 (6.16%) | 91.56 | 90.82 - 99.08 | 0.5471 times | Mon 29 December 2025 | 92.84 (0%) | 91.67 | 91.61 - 95.67 | 0.1584 times | Fri 26 December 2025 | 92.84 (3.17%) | 91.99 | 90.92 - 95.10 | 0.6271 times | Fri 19 December 2025 | 89.99 (-1.64%) | 92.42 | 84.29 - 93.49 | 1.5351 times | Fri 12 December 2025 | 91.49 (0.24%) | 91.66 | 88.79 - 96.57 | 1.4567 times | Fri 05 December 2025 | 91.27 (3.12%) | 87.14 | 86.38 - 95.24 | 0.8259 times | Fri 28 November 2025 | 88.51 (11.42%) | 80.13 | 79.16 - 89.66 | 0.6579 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 113.23 and 157.59
| Monthly Target 1 | 76.85 |
| Monthly Target 2 | 105.24 |
| Monthly Target 3 | 121.21 |
| Monthly Target 4 | 149.6 |
| Monthly Target 5 | 165.57 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 133.63 (46.06%) | 93.00 | 92.82 - 137.18 | 0.7166 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.6545 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.8046 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.2911 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.0957 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 0.9461 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.1825 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.2158 times | Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.2658 times | Wed 30 April 2025 | 45.15 (9.69%) | 41.85 | 35.00 - 45.98 | 0.8273 times | Mon 31 March 2025 | 41.16 (-6.54%) | 44.64 | 39.31 - 46.21 | 0.8127 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 127.8 |
| 12 day DMA | 120.67 |
| 20 day DMA | 113.37 |
| 35 day DMA | 103.94 |
| 50 day DMA | 98.83 |
| 100 day DMA | 93.17 |
| 150 day DMA | 87.22 |
| 200 day DMA | 78.47 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.7 | 126.24 | 122.32 |
| 12 day EMA | 121.58 | 119.39 | 116.72 |
| 20 day EMA | 115.57 | 113.67 | 111.52 |
| 35 day EMA | 108.15 | 106.65 | 105.03 |
| 50 day EMA | 101.03 | 99.7 | 98.3 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.8 | 125.44 | 123.08 |
| 12 day SMA | 120.67 | 118.68 | 116.47 |
| 20 day SMA | 113.37 | 111.33 | 109.27 |
| 35 day SMA | 103.94 | 102.72 | 101.5 |
| 50 day SMA | 98.83 | 97.85 | 96.89 |
| 100 day SMA | 93.17 | 92.59 | 92.02 |
| 150 day SMA | 87.22 | 86.79 | 86.36 |
| 200 day SMA | 78.47 | 78 | 77.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.