Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 92.13 and 99.21
| Daily Target 1 | 90.65 |
| Daily Target 2 | 93.6 |
| Daily Target 3 | 97.733333333333 |
| Daily Target 4 | 100.68 |
| Daily Target 5 | 104.81 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.54 (-0.82%) | 97.97 | 94.79 - 101.87 | 1.0245 times | Wed 01 July 2026 | 97.34 (-4.44%) | 101.53 | 96.82 - 104.20 | 1.0363 times | Tue 30 June 2026 | 101.86 (-1.56%) | 102.63 | 99.80 - 103.47 | 1.2641 times | Mon 29 June 2026 | 103.47 (-0.98%) | 104.51 | 101.33 - 104.90 | 0.9356 times | Fri 26 June 2026 | 104.49 (0.92%) | 102.52 | 101.70 - 106.63 | 0.9091 times | Thu 25 June 2026 | 103.54 (-2.87%) | 106.54 | 102.17 - 108.12 | 0.7571 times | Wed 24 June 2026 | 106.60 (-2.1%) | 109.00 | 104.51 - 110.38 | 0.7283 times | Tue 23 June 2026 | 108.89 (1.67%) | 103.79 | 103.62 - 111.49 | 1.4855 times | Mon 22 June 2026 | 107.10 (0.57%) | 105.90 | 104.29 - 108.52 | 0.6605 times | Thu 18 June 2026 | 106.49 (0.78%) | 107.24 | 105.82 - 109.56 | 1.199 times | Wed 17 June 2026 | 105.67 (-2.09%) | 108.75 | 105.53 - 109.63 | 0.9831 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 90.61 and 100.72
| Weekly Target 1 | 88.63 |
| Weekly Target 2 | 92.59 |
| Weekly Target 3 | 98.743333333333 |
| Weekly Target 4 | 102.7 |
| Weekly Target 5 | 108.85 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.54 (-7.61%) | 104.51 | 94.79 - 104.90 | 0.9354 times | Fri 26 June 2026 | 104.49 (-1.88%) | 105.90 | 101.70 - 111.49 | 0.9968 times | Thu 18 June 2026 | 106.49 (5.48%) | 103.20 | 103.20 - 110.37 | 0.7908 times | Fri 12 June 2026 | 100.96 (-2.36%) | 102.49 | 93.83 - 107.07 | 1.4082 times | Fri 05 June 2026 | 103.40 (-8.25%) | 112.60 | 102.45 - 122.30 | 0.9338 times | Fri 29 May 2026 | 112.70 (7.59%) | 106.34 | 105.38 - 113.80 | 0.8231 times | Fri 22 May 2026 | 104.75 (-2.57%) | 107.38 | 101.95 - 108.60 | 1.2521 times | Fri 15 May 2026 | 107.51 (-7.91%) | 114.23 | 107.25 - 121.54 | 1.415 times | Fri 08 May 2026 | 116.75 (-5.66%) | 117.60 | 116.05 - 124.57 | 0.6551 times | Wed 06 May 2026 | 123.76 (2.62%) | 120.60 | 113.30 - 124.72 | 0.7898 times | Fri 01 May 2026 | 120.60 (-1.27%) | 122.95 | 111.86 - 124.81 | 0.999 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 90.96 and 100.37
| Monthly Target 1 | 89.1 |
| Monthly Target 2 | 92.82 |
| Monthly Target 3 | 98.51 |
| Monthly Target 4 | 102.23 |
| Monthly Target 5 | 107.92 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.54 (-5.22%) | 101.53 | 94.79 - 104.20 | 0.081 times | Tue 30 June 2026 | 101.86 (-9.62%) | 112.60 | 93.83 - 122.30 | 0.8256 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 0.9163 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.8706 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 1.0831 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.2796 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 1.0823 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.919 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 1.1298 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.8129 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.5384 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 100.74 |
| 12 day DMA | 104.16 |
| 20 day DMA | 103.85 |
| 35 day DMA | 106.34 |
| 50 day DMA | 110.36 |
| 100 day DMA | 112.5 |
| 150 day DMA | 109.57 |
| 200 day DMA | 104.26 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.93 | 101.63 | 103.77 |
| 12 day EMA | 102.61 | 103.71 | 104.87 |
| 20 day EMA | 104.31 | 105.13 | 105.95 |
| 35 day EMA | 107.32 | 107.95 | 108.57 |
| 50 day EMA | 110.29 | 110.85 | 111.4 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.74 | 102.14 | 103.99 |
| 12 day SMA | 104.16 | 105.03 | 105.34 |
| 20 day SMA | 103.85 | 104.75 | 105.91 |
| 35 day SMA | 106.34 | 106.92 | 107.57 |
| 50 day SMA | 110.36 | 110.96 | 111.34 |
| 100 day SMA | 112.5 | 112.74 | 112.91 |
| 150 day SMA | 109.57 | 109.51 | 109.41 |
| 200 day SMA | 104.26 | 104.18 | 104.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.