Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 103.02 and 105.26
| Daily Target 1 | 101.23 |
| Daily Target 2 | 102.57 |
| Daily Target 3 | 103.46666666667 |
| Daily Target 4 | 104.81 |
| Daily Target 5 | 105.71 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 103.92 (1.57%) | 102.34 | 102.12 - 104.36 | 0.9369 times | Thu 22 January 2026 | 102.31 (-0.49%) | 102.88 | 102.02 - 103.59 | 0.8568 times | Wed 21 January 2026 | 102.81 (1.22%) | 102.13 | 101.39 - 102.93 | 1.3428 times | Tue 20 January 2026 | 101.57 (-2.56%) | 103.25 | 101.39 - 103.56 | 1.36 times | Fri 16 January 2026 | 104.24 (-0.52%) | 104.27 | 103.49 - 105.28 | 1.1002 times | Thu 15 January 2026 | 104.78 (0.6%) | 104.44 | 104.06 - 105.83 | 0.8644 times | Wed 14 January 2026 | 104.16 (0.21%) | 104.28 | 103.65 - 105.08 | 0.8915 times | Tue 13 January 2026 | 103.94 (-1.84%) | 106.00 | 102.95 - 106.00 | 0.9793 times | Mon 12 January 2026 | 105.89 (1.3%) | 104.34 | 103.96 - 106.28 | 0.9375 times | Fri 09 January 2026 | 104.53 (0.95%) | 103.43 | 103.20 - 104.53 | 0.7306 times | Thu 08 January 2026 | 103.55 (2.87%) | 100.59 | 100.33 - 104.11 | 1.1852 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 102.66 and 105.63
| Weekly Target 1 | 100.25 |
| Weekly Target 2 | 102.09 |
| Weekly Target 3 | 103.22333333333 |
| Weekly Target 4 | 105.06 |
| Weekly Target 5 | 106.19 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 103.92 (-0.31%) | 103.25 | 101.39 - 104.36 | 0.7017 times | Fri 16 January 2026 | 104.24 (-0.28%) | 104.34 | 102.95 - 106.28 | 0.7448 times | Fri 09 January 2026 | 104.53 (0.34%) | 103.44 | 100.33 - 106.78 | 0.9807 times | Fri 02 January 2026 | 104.18 (0.41%) | 102.88 | 101.98 - 104.82 | 0.32 times | Mon 29 December 2025 | 103.75 (0.83%) | 102.88 | 102.50 - 104.05 | 0.1248 times | Fri 26 December 2025 | 102.90 (0.89%) | 102.17 | 102.13 - 103.82 | 0.3266 times | Fri 19 December 2025 | 101.99 (4.25%) | 98.11 | 98.04 - 105.03 | 1.78 times | Fri 12 December 2025 | 97.83 (-0.12%) | 97.44 | 93.48 - 98.00 | 1.3639 times | Fri 05 December 2025 | 97.95 (1.16%) | 97.00 | 96.66 - 100.11 | 1.1515 times | Fri 28 November 2025 | 96.83 (-0.45%) | 96.50 | 94.42 - 97.99 | 2.5061 times | Fri 21 November 2025 | 97.27 (0.13%) | 96.67 | 93.53 - 98.26 | 1.3443 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 102.13 and 108.58
| Monthly Target 1 | 97.23 |
| Monthly Target 2 | 100.57 |
| Monthly Target 3 | 103.67666666667 |
| Monthly Target 4 | 107.02 |
| Monthly Target 5 | 110.13 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 103.92 (0.92%) | 102.85 | 100.33 - 106.78 | 0.5967 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.1662 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.4416 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.24 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.0507 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.7757 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 0.9658 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.8348 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.8569 times | Wed 30 April 2025 | 96.33 (7.92%) | 89.34 | 75.98 - 98.48 | 1.0717 times | Mon 31 March 2025 | 89.26 (-0.41%) | 90.03 | 85.43 - 93.74 | 1.0342 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 102.97 |
| 12 day DMA | 103.53 |
| 20 day DMA | 103.62 |
| 35 day DMA | 101.86 |
| 50 day DMA | 100.44 |
| 100 day DMA | 97.93 |
| 150 day DMA | 99.61 |
| 200 day DMA | 98.36 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.25 | 102.92 | 103.22 |
| 12 day EMA | 103.37 | 103.27 | 103.45 |
| 20 day EMA | 103.04 | 102.95 | 103.02 |
| 35 day EMA | 101.88 | 101.76 | 101.73 |
| 50 day EMA | 100.47 | 100.33 | 100.25 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.97 | 103.14 | 103.51 |
| 12 day SMA | 103.53 | 103.54 | 103.82 |
| 20 day SMA | 103.62 | 103.57 | 103.62 |
| 35 day SMA | 101.86 | 101.7 | 101.56 |
| 50 day SMA | 100.44 | 100.34 | 100.25 |
| 100 day SMA | 97.93 | 97.89 | 97.86 |
| 150 day SMA | 99.61 | 99.6 | 99.59 |
| 200 day SMA | 98.36 | 98.26 | 98.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.