Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 98.4 and 99.83
| Daily Target 1 | 97.26 |
| Daily Target 2 | 98.1 |
| Daily Target 3 | 98.686666666667 |
| Daily Target 4 | 99.53 |
| Daily Target 5 | 100.12 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 98.95 (1.31%) | 98.84 | 97.84 - 99.27 | 0.7754 times | Thu 11 June 2026 | 97.67 (2.33%) | 95.88 | 95.75 - 98.22 | 1.0472 times | Wed 10 June 2026 | 95.45 (-0.23%) | 95.82 | 94.67 - 96.56 | 1.1384 times | Tue 09 June 2026 | 95.67 (3.94%) | 93.15 | 92.75 - 95.88 | 0.9119 times | Mon 08 June 2026 | 92.04 (-1.43%) | 91.98 | 91.31 - 92.92 | 1.1674 times | Fri 05 June 2026 | 93.38 (0.34%) | 93.22 | 92.50 - 94.52 | 0.8123 times | Thu 04 June 2026 | 93.06 (-1.52%) | 95.67 | 92.78 - 95.94 | 1.0309 times | Wed 03 June 2026 | 94.50 (-1.3%) | 94.98 | 93.99 - 95.57 | 0.8488 times | Tue 02 June 2026 | 95.74 (1.27%) | 94.87 | 94.61 - 96.37 | 0.9774 times | Mon 01 June 2026 | 94.54 (-0.57%) | 93.96 | 93.62 - 95.29 | 1.2903 times | Fri 29 May 2026 | 95.08 (-2.46%) | 96.97 | 95.00 - 96.97 | 1.7717 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 95.13 and 103.09
| Weekly Target 1 | 88.55 |
| Weekly Target 2 | 93.75 |
| Weekly Target 3 | 96.51 |
| Weekly Target 4 | 101.71 |
| Weekly Target 5 | 104.47 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 98.95 (5.96%) | 91.98 | 91.31 - 99.27 | 0.9916 times | Fri 05 June 2026 | 93.38 (-1.79%) | 93.96 | 92.50 - 96.37 | 0.9758 times | Fri 29 May 2026 | 95.08 (-1.69%) | 97.12 | 95.00 - 99.51 | 0.9179 times | Fri 22 May 2026 | 96.71 (0.66%) | 97.55 | 94.28 - 98.74 | 1.0703 times | Fri 15 May 2026 | 96.08 (-5.05%) | 101.35 | 96.05 - 101.96 | 1.1839 times | Fri 08 May 2026 | 101.19 (0.1%) | 100.75 | 100.36 - 102.49 | 0.6469 times | Wed 06 May 2026 | 101.09 (0.94%) | 99.52 | 98.11 - 102.49 | 0.6841 times | Fri 01 May 2026 | 100.15 (-0.97%) | 101.31 | 97.50 - 104.50 | 1.5448 times | Fri 24 April 2026 | 101.13 (-5.62%) | 107.01 | 100.58 - 107.23 | 0.8819 times | Fri 17 April 2026 | 107.15 (0.19%) | 106.39 | 104.14 - 108.68 | 1.1028 times | Fri 10 April 2026 | 106.95 (4.08%) | 101.88 | 100.64 - 109.00 | 1.2553 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 95.13 and 103.09
| Monthly Target 1 | 88.55 |
| Monthly Target 2 | 93.75 |
| Monthly Target 3 | 96.51 |
| Monthly Target 4 | 101.71 |
| Monthly Target 5 | 104.47 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 98.95 (4.07%) | 93.96 | 91.31 - 99.27 | 0.3823 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 0.9265 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 0.9673 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.7663 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.963 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8432 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.2264 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.5161 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.3041 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.105 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.8157 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 95.96 |
| 12 day DMA | 95.3 |
| 20 day DMA | 95.94 |
| 35 day DMA | 97.71 |
| 50 day DMA | 99.82 |
| 100 day DMA | 103.76 |
| 150 day DMA | 102.59 |
| 200 day DMA | 100.81 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.74 | 95.64 | 94.63 |
| 12 day EMA | 96.07 | 95.55 | 95.16 |
| 20 day EMA | 96.52 | 96.26 | 96.11 |
| 35 day EMA | 97.86 | 97.8 | 97.81 |
| 50 day EMA | 99.56 | 99.58 | 99.66 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.96 | 94.84 | 93.92 |
| 12 day SMA | 95.3 | 95.22 | 95.26 |
| 20 day SMA | 95.94 | 95.95 | 96.08 |
| 35 day SMA | 97.71 | 97.78 | 97.93 |
| 50 day SMA | 99.82 | 99.9 | 100.02 |
| 100 day SMA | 103.76 | 103.79 | 103.83 |
| 150 day SMA | 102.59 | 102.57 | 102.57 |
| 200 day SMA | 100.81 | 100.81 | 100.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.