Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 29.61 and 30.49

Daily Target 128.9
Daily Target 229.43
Daily Target 329.776666666667
Daily Target 430.31
Daily Target 530.66

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Mon 18 August 2025 29.97 (0.71%) 29.60 29.24 - 30.12 1.2315 times
Fri 15 August 2025 29.76 (-1.62%) 30.27 29.58 - 30.29 0.7169 times
Thu 14 August 2025 30.25 (-1.27%) 30.25 29.85 - 30.30 1.0396 times
Wed 13 August 2025 30.64 (3.37%) 29.72 29.70 - 30.66 1.4392 times
Tue 12 August 2025 29.64 (3.6%) 28.99 28.86 - 29.65 0.9671 times
Mon 11 August 2025 28.61 (0.85%) 28.20 28.12 - 28.85 0.88 times
Fri 08 August 2025 28.37 (-2.21%) 29.10 28.32 - 29.14 1.1772 times
Thu 07 August 2025 29.01 (-0.79%) 29.61 28.64 - 29.70 1.0139 times
Wed 06 August 2025 29.24 (-0.14%) 29.43 29.08 - 29.46 0.7512 times
Tue 05 August 2025 29.28 (0.72%) 29.98 28.93 - 30.00 0.7835 times
Fri 01 August 2025 29.07 (-2.35%) 29.04 28.07 - 29.19 1.7586 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 29.61 and 30.49

Weekly Target 128.9
Weekly Target 229.43
Weekly Target 329.776666666667
Weekly Target 430.31
Weekly Target 530.66

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Mon 18 August 2025 29.97 (0.71%) 29.60 29.24 - 30.12 0.1931 times
Fri 15 August 2025 29.76 (4.9%) 28.20 28.12 - 30.66 0.7909 times
Fri 08 August 2025 28.37 (-2.41%) 29.98 28.32 - 30.00 0.5843 times
Fri 01 August 2025 29.07 (-2.29%) 29.83 28.07 - 30.92 1.1637 times
Fri 25 July 2025 29.75 (0.68%) 29.72 29.25 - 31.01 0.8373 times
Fri 18 July 2025 29.55 (3.11%) 28.66 28.59 - 29.64 0.9001 times
Fri 11 July 2025 28.66 (-4.34%) 29.78 28.65 - 30.46 1.3687 times
Thu 03 July 2025 29.96 (9.9%) 27.36 27.18 - 30.24 1.2432 times
Fri 27 June 2025 27.26 (14.68%) 23.35 22.58 - 27.35 2.2235 times
Fri 20 June 2025 23.77 (6.07%) 23.64 23.19 - 23.95 0.6954 times
Fri 13 June 2025 22.41 (-7.7%) 24.46 22.11 - 24.66 1.1548 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 29.02 and 31.61

Monthly Target 126.98
Monthly Target 228.47
Monthly Target 329.566666666667
Monthly Target 431.06
Monthly Target 532.16

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Mon 18 August 2025 29.97 (0.67%) 29.04 28.07 - 30.66 0.41 times
Thu 31 July 2025 29.77 (5.87%) 28.08 28.07 - 31.01 1.0912 times
Mon 30 June 2025 28.12 (21.1%) 23.07 22.11 - 28.18 1.2129 times
Fri 30 May 2025 23.22 (26.61%) 18.68 18.51 - 23.67 1.0668 times
Wed 30 April 2025 18.34 (-6.09%) 19.60 15.07 - 20.05 1.3111 times
Mon 31 March 2025 19.53 (-18.39%) 23.82 18.16 - 24.47 1.3084 times
Fri 28 February 2025 23.93 (-13.52%) 26.52 22.82 - 27.82 0.8116 times
Fri 31 January 2025 27.67 (11.04%) 25.13 23.27 - 28.72 1.0782 times
Tue 31 December 2024 24.92 (-1.66%) 26.09 24.31 - 27.14 0.7332 times
Tue 26 November 2024 25.34 (15.18%) 22.00 21.55 - 25.80 0.9764 times
Thu 31 October 2024 22.00 (19.05%) 18.70 17.11 - 23.05 1.5827 times

 monthly chart CarnivalCorporation

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carnival Corporation CCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Mon 18 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CarnivalCorporation in short term but the sell signal is initial and weak.

CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CarnivalCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarnivalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.53 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 30.05
12 day DMA 29.47
20 day DMA 29.66
35 day DMA 29.37
50 day DMA 27.81
100 day DMA 23.92
150 day DMA 24
200 day DMA 24.14

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8629.8129.84
12 day EMA29.6529.5929.56
20 day EMA29.4329.3729.33
35 day EMA28.5328.4428.36
50 day EMA27.6627.5727.48

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0529.7829.5
12 day SMA29.4729.4829.48
20 day SMA29.6629.6429.62
35 day SMA29.3729.2629.14
50 day SMA27.8127.6927.57
100 day SMA23.9223.8323.75
150 day SMA2423.9623.92
200 day SMA24.1424.0924.05
Back to top | Use Dark Theme