CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 29.61 and 30.49
Daily Target 1 | 28.9 |
Daily Target 2 | 29.43 |
Daily Target 3 | 29.776666666667 |
Daily Target 4 | 30.31 |
Daily Target 5 | 30.66 |
Daily price and volume Carnival Corporation
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 29.97 (0.71%) | 29.60 | 29.24 - 30.12 | 1.2315 times | Fri 15 August 2025 | 29.76 (-1.62%) | 30.27 | 29.58 - 30.29 | 0.7169 times | Thu 14 August 2025 | 30.25 (-1.27%) | 30.25 | 29.85 - 30.30 | 1.0396 times | Wed 13 August 2025 | 30.64 (3.37%) | 29.72 | 29.70 - 30.66 | 1.4392 times | Tue 12 August 2025 | 29.64 (3.6%) | 28.99 | 28.86 - 29.65 | 0.9671 times | Mon 11 August 2025 | 28.61 (0.85%) | 28.20 | 28.12 - 28.85 | 0.88 times | Fri 08 August 2025 | 28.37 (-2.21%) | 29.10 | 28.32 - 29.14 | 1.1772 times | Thu 07 August 2025 | 29.01 (-0.79%) | 29.61 | 28.64 - 29.70 | 1.0139 times | Wed 06 August 2025 | 29.24 (-0.14%) | 29.43 | 29.08 - 29.46 | 0.7512 times | Tue 05 August 2025 | 29.28 (0.72%) | 29.98 | 28.93 - 30.00 | 0.7835 times | Fri 01 August 2025 | 29.07 (-2.35%) | 29.04 | 28.07 - 29.19 | 1.7586 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 29.61 and 30.49
Weekly Target 1 | 28.9 |
Weekly Target 2 | 29.43 |
Weekly Target 3 | 29.776666666667 |
Weekly Target 4 | 30.31 |
Weekly Target 5 | 30.66 |
Weekly price and volumes for Carnival Corporation
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 29.97 (0.71%) | 29.60 | 29.24 - 30.12 | 0.1931 times | Fri 15 August 2025 | 29.76 (4.9%) | 28.20 | 28.12 - 30.66 | 0.7909 times | Fri 08 August 2025 | 28.37 (-2.41%) | 29.98 | 28.32 - 30.00 | 0.5843 times | Fri 01 August 2025 | 29.07 (-2.29%) | 29.83 | 28.07 - 30.92 | 1.1637 times | Fri 25 July 2025 | 29.75 (0.68%) | 29.72 | 29.25 - 31.01 | 0.8373 times | Fri 18 July 2025 | 29.55 (3.11%) | 28.66 | 28.59 - 29.64 | 0.9001 times | Fri 11 July 2025 | 28.66 (-4.34%) | 29.78 | 28.65 - 30.46 | 1.3687 times | Thu 03 July 2025 | 29.96 (9.9%) | 27.36 | 27.18 - 30.24 | 1.2432 times | Fri 27 June 2025 | 27.26 (14.68%) | 23.35 | 22.58 - 27.35 | 2.2235 times | Fri 20 June 2025 | 23.77 (6.07%) | 23.64 | 23.19 - 23.95 | 0.6954 times | Fri 13 June 2025 | 22.41 (-7.7%) | 24.46 | 22.11 - 24.66 | 1.1548 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 29.02 and 31.61
Monthly Target 1 | 26.98 |
Monthly Target 2 | 28.47 |
Monthly Target 3 | 29.566666666667 |
Monthly Target 4 | 31.06 |
Monthly Target 5 | 32.16 |
Monthly price and volumes Carnival Corporation
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 29.97 (0.67%) | 29.04 | 28.07 - 30.66 | 0.41 times | Thu 31 July 2025 | 29.77 (5.87%) | 28.08 | 28.07 - 31.01 | 1.0912 times | Mon 30 June 2025 | 28.12 (21.1%) | 23.07 | 22.11 - 28.18 | 1.2129 times | Fri 30 May 2025 | 23.22 (26.61%) | 18.68 | 18.51 - 23.67 | 1.0668 times | Wed 30 April 2025 | 18.34 (-6.09%) | 19.60 | 15.07 - 20.05 | 1.3111 times | Mon 31 March 2025 | 19.53 (-18.39%) | 23.82 | 18.16 - 24.47 | 1.3084 times | Fri 28 February 2025 | 23.93 (-13.52%) | 26.52 | 22.82 - 27.82 | 0.8116 times | Fri 31 January 2025 | 27.67 (11.04%) | 25.13 | 23.27 - 28.72 | 1.0782 times | Tue 31 December 2024 | 24.92 (-1.66%) | 26.09 | 24.31 - 27.14 | 0.7332 times | Tue 26 November 2024 | 25.34 (15.18%) | 22.00 | 21.55 - 25.80 | 0.9764 times | Thu 31 October 2024 | 22.00 (19.05%) | 18.70 | 17.11 - 23.05 | 1.5827 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carnival Corporation CCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarnivalCorporation in short term but the sell signal is initial and weak.
CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CarnivalCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.53 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
DMA period | DMA value |
5 day DMA | 30.05 |
12 day DMA | 29.47 |
20 day DMA | 29.66 |
35 day DMA | 29.37 |
50 day DMA | 27.81 |
100 day DMA | 23.92 |
150 day DMA | 24 |
200 day DMA | 24.14 |
EMA (exponential moving average) of Carnival Corporation CCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.86 | 29.81 | 29.84 |
12 day EMA | 29.65 | 29.59 | 29.56 |
20 day EMA | 29.43 | 29.37 | 29.33 |
35 day EMA | 28.53 | 28.44 | 28.36 |
50 day EMA | 27.66 | 27.57 | 27.48 |
SMA (simple moving average) of Carnival Corporation CCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.05 | 29.78 | 29.5 |
12 day SMA | 29.47 | 29.48 | 29.48 |
20 day SMA | 29.66 | 29.64 | 29.62 |
35 day SMA | 29.37 | 29.26 | 29.14 |
50 day SMA | 27.81 | 27.69 | 27.57 |
100 day SMA | 23.92 | 23.83 | 23.75 |
150 day SMA | 24 | 23.96 | 23.92 |
200 day SMA | 24.14 | 24.09 | 24.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.