Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 4.25 and 4.53
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.4833333333333 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.76 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.39 (-2.66%) | 4.59 | 4.39 - 4.67 | 0.4076 times | Wed 01 July 2026 | 4.51 (-4.45%) | 4.72 | 4.36 - 4.72 | 2.6513 times | Tue 30 June 2026 | 4.72 (-0.21%) | 4.70 | 4.46 - 4.78 | 0.3639 times | Mon 29 June 2026 | 4.73 (0.85%) | 4.68 | 4.51 - 4.84 | 1.0106 times | Fri 26 June 2026 | 4.69 (6.35%) | 4.41 | 4.41 - 4.95 | 1.0667 times | Thu 25 June 2026 | 4.41 (-6.57%) | 4.58 | 4.36 - 4.77 | 0.1393 times | Wed 24 June 2026 | 4.72 (3.51%) | 4.32 | 4.31 - 4.88 | 0.8713 times | Tue 23 June 2026 | 4.56 (-14.77%) | 5.31 | 4.43 - 5.46 | 2.9112 times | Mon 22 June 2026 | 5.35 (0.56%) | 5.52 | 5.29 - 5.52 | 0.0686 times | Thu 18 June 2026 | 5.32 (-2.74%) | 5.64 | 5.21 - 5.96 | 0.5095 times | Wed 17 June 2026 | 5.47 (16.38%) | 4.77 | 4.77 - 5.73 | 2.7157 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 4.14 and 4.62
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.53 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.39 (-6.4%) | 4.68 | 4.36 - 4.84 | 1.0859 times | Fri 26 June 2026 | 4.69 (-11.84%) | 5.52 | 4.31 - 5.52 | 1.2387 times | Thu 18 June 2026 | 5.32 (20.63%) | 4.32 | 4.26 - 5.96 | 1.1373 times | Fri 12 June 2026 | 4.41 (-7.74%) | 5.00 | 4.38 - 5.11 | 0.1757 times | Fri 05 June 2026 | 4.78 (-3.04%) | 5.08 | 4.43 - 5.26 | 1.9808 times | Fri 29 May 2026 | 4.93 (0.41%) | 4.74 | 4.54 - 5.52 | 0.9057 times | Fri 22 May 2026 | 4.91 (-5.03%) | 4.95 | 4.57 - 5.26 | 0.6672 times | Fri 15 May 2026 | 5.17 (-9.93%) | 5.54 | 4.80 - 6.30 | 1.199 times | Fri 08 May 2026 | 5.74 (15.49%) | 4.62 | 4.56 - 5.79 | 0.1593 times | Wed 06 May 2026 | 4.97 (25.82%) | 4.09 | 3.86 - 6.80 | 1.4504 times | Fri 01 May 2026 | 3.95 (-1.25%) | 3.81 | 3.71 - 4.02 | 0.0453 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 4.2 and 4.56
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.49 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.39 (-6.99%) | 4.72 | 4.36 - 4.72 | 0.4745 times | Tue 30 June 2026 | 4.72 (-4.26%) | 5.08 | 4.26 - 5.96 | 3.084 times | Fri 29 May 2026 | 4.93 (24.81%) | 4.02 | 3.84 - 6.80 | 2.7813 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.1142 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.081 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.2348 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 0.7529 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.3719 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.2455 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 1.8598 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.1484 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.65 | 4.72 |
| 12 day EMA | 4.66 | 4.71 | 4.75 |
| 20 day EMA | 4.72 | 4.75 | 4.77 |
| 35 day EMA | 4.7 | 4.72 | 4.73 |
| 50 day EMA | 4.66 | 4.67 | 4.68 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.61 | 4.65 |
| 12 day SMA | 4.8 | 4.8 | 4.79 |
| 20 day SMA | 4.74 | 4.75 | 4.76 |
| 35 day SMA | 4.83 | 4.86 | 4.88 |
| 50 day SMA | 4.75 | 4.74 | 4.73 |
| 100 day SMA | 4.27 | 4.27 | 4.26 |
| 150 day SMA | 4.25 | 4.25 | 4.26 |
| 200 day SMA | 4.58 | 4.59 | 4.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.