Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 3.92 and 4.45
| Daily Target 1 | 3.81 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.3433333333333 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.87 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.24 (-7.83%) | 4.41 | 4.13 - 4.66 | 0.6385 times | Mon 26 January 2026 | 4.60 (-11.88%) | 5.22 | 4.37 - 5.22 | 1.4119 times | Fri 23 January 2026 | 5.22 (13.48%) | 4.90 | 4.60 - 5.22 | 0.6835 times | Thu 22 January 2026 | 4.60 (8.24%) | 4.10 | 4.08 - 5.40 | 1.9155 times | Wed 21 January 2026 | 4.25 (4.94%) | 4.30 | 4.18 - 4.51 | 0.8723 times | Tue 20 January 2026 | 4.05 (-8.99%) | 4.15 | 3.80 - 4.38 | 0.7284 times | Fri 16 January 2026 | 4.45 (-4.71%) | 4.53 | 4.45 - 4.74 | 0.1439 times | Thu 15 January 2026 | 4.67 (12.8%) | 4.14 | 4.14 - 5.17 | 3.1924 times | Wed 14 January 2026 | 4.14 (-11.91%) | 4.57 | 4.14 - 4.64 | 0.1079 times | Tue 13 January 2026 | 4.70 (-3.49%) | 4.66 | 4.41 - 4.70 | 0.3058 times | Mon 12 January 2026 | 4.87 (4.06%) | 4.58 | 4.44 - 4.87 | 0.4496 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.64 and 4.73
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.53 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.24 (-18.77%) | 5.22 | 4.13 - 5.22 | 0.6599 times | Fri 23 January 2026 | 5.22 (17.3%) | 4.15 | 3.80 - 5.40 | 1.3517 times | Fri 16 January 2026 | 4.45 (-4.91%) | 4.58 | 4.14 - 5.17 | 1.3517 times | Fri 09 January 2026 | 4.68 (9.6%) | 4.14 | 3.98 - 5.72 | 3.1809 times | Fri 02 January 2026 | 4.27 (14.17%) | 3.62 | 3.62 - 4.35 | 0.3386 times | Mon 29 December 2025 | 3.74 (-0.53%) | 3.62 | 3.62 - 3.81 | 0.1505 times | Fri 26 December 2025 | 3.76 (-9.4%) | 4.14 | 3.60 - 4.20 | 1.2533 times | Fri 19 December 2025 | 4.15 (-3.26%) | 4.30 | 4.12 - 4.55 | 0.3792 times | Fri 12 December 2025 | 4.29 (7.52%) | 3.99 | 3.99 - 4.99 | 0.7612 times | Fri 05 December 2025 | 3.99 (3.1%) | 3.95 | 3.54 - 3.99 | 0.5731 times | Fri 28 November 2025 | 3.87 (7.5%) | 3.83 | 3.71 - 4.00 | 0.1389 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 4 and 5.96
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 4.5733333333333 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.24 (9.84%) | 3.76 | 3.76 - 5.72 | 0.6669 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.334 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.2205 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 1.6703 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.1333 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.2518 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 1.0579 times | Mon 30 June 2025 | 5.73 (-21.51%) | 6.70 | 4.91 - 7.67 | 0.2057 times | Fri 30 May 2025 | 7.30 (-14.22%) | 8.20 | 6.18 - 9.64 | 1.9701 times | Wed 30 April 2025 | 8.51 (112.75%) | 3.90 | 3.88 - 10.00 | 3.4895 times | Mon 31 March 2025 | 4.00 (-22.93%) | 5.16 | 3.80 - 5.63 | 0.5161 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.9 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.65 | 4.68 |
| 12 day EMA | 4.5 | 4.55 | 4.54 |
| 20 day EMA | 4.45 | 4.47 | 4.46 |
| 35 day EMA | 4.4 | 4.41 | 4.4 |
| 50 day EMA | 4.34 | 4.34 | 4.33 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.54 | 4.51 |
| 12 day SMA | 4.54 | 4.56 | 4.56 |
| 20 day SMA | 4.44 | 4.42 | 4.39 |
| 35 day SMA | 4.34 | 4.32 | 4.29 |
| 50 day SMA | 4.23 | 4.24 | 4.25 |
| 100 day SMA | 4.9 | 4.92 | 4.92 |
| 150 day SMA | 5.2 | 5.22 | 5.24 |
| 200 day SMA | 5.33 | 5.34 | 5.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.