Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 63 and 66.66
| Daily Target 1 | 62.35 |
| Daily Target 2 | 63.65 |
| Daily Target 3 | 66.013333333333 |
| Daily Target 4 | 67.31 |
| Daily Target 5 | 69.67 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 64.94 (-4.61%) | 68.38 | 64.72 - 68.38 | 0.8762 times | Thu 22 January 2026 | 68.08 (-1.46%) | 69.44 | 67.63 - 70.60 | 0.7533 times | Wed 21 January 2026 | 69.09 (4.27%) | 68.09 | 66.92 - 69.52 | 1.3281 times | Tue 20 January 2026 | 66.26 (-2.34%) | 66.00 | 65.40 - 68.07 | 0.9275 times | Fri 16 January 2026 | 67.85 (-1.85%) | 68.47 | 67.26 - 69.60 | 0.5668 times | Thu 15 January 2026 | 69.13 (0.76%) | 68.80 | 67.79 - 69.79 | 0.8202 times | Wed 14 January 2026 | 68.61 (-0.88%) | 68.81 | 68.13 - 70.09 | 0.8795 times | Tue 13 January 2026 | 69.22 (3.11%) | 67.05 | 67.05 - 69.71 | 1.2059 times | Mon 12 January 2026 | 67.13 (-1.76%) | 67.45 | 66.70 - 68.20 | 0.289 times | Fri 09 January 2026 | 68.33 (10.94%) | 63.00 | 63.00 - 68.74 | 2.3535 times | Thu 08 January 2026 | 61.59 (6.8%) | 57.02 | 57.02 - 62.10 | 0.9115 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 61.89 and 67.77
| Weekly Target 1 | 60.87 |
| Weekly Target 2 | 62.91 |
| Weekly Target 3 | 66.753333333333 |
| Weekly Target 4 | 68.79 |
| Weekly Target 5 | 72.63 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 64.94 (-4.29%) | 66.00 | 64.72 - 70.60 | 1.1701 times | Fri 16 January 2026 | 67.85 (-0.7%) | 67.45 | 66.70 - 70.09 | 1.1329 times | Fri 09 January 2026 | 68.33 (15.93%) | 58.36 | 56.80 - 68.74 | 1.685 times | Fri 02 January 2026 | 58.94 (-1.22%) | 59.15 | 58.57 - 60.52 | 0.6302 times | Mon 29 December 2025 | 59.67 (1.15%) | 59.15 | 58.91 - 59.71 | 0.2064 times | Fri 26 December 2025 | 58.99 (-1.04%) | 59.28 | 57.94 - 60.05 | 0.7441 times | Fri 19 December 2025 | 59.61 (-5.67%) | 64.05 | 58.98 - 64.09 | 1.2979 times | Fri 12 December 2025 | 63.19 (1.38%) | 62.99 | 60.05 - 64.43 | 1.0702 times | Fri 05 December 2025 | 62.33 (-4.53%) | 63.99 | 61.31 - 67.10 | 1.0555 times | Fri 28 November 2025 | 65.29 (7%) | 60.32 | 59.55 - 65.96 | 1.0078 times | Fri 21 November 2025 | 61.02 (4.13%) | 57.85 | 55.40 - 61.13 | 1.5469 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 60.87 and 74.67
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 57.63 |
| Monthly Target 3 | 64.113333333333 |
| Monthly Target 4 | 71.43 |
| Monthly Target 5 | 77.91 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 64.94 (9.42%) | 59.33 | 56.80 - 70.60 | 0.5928 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.6748 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.7775 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.1498 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.1152 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 0.8903 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.2619 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 1.0229 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.2254 times | Wed 30 April 2025 | 54.54 (-18.72%) | 67.50 | 52.41 - 68.25 | 1.2894 times | Mon 31 March 2025 | 67.10 (-3.36%) | 69.47 | 65.22 - 73.37 | 1.5096 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 67.24 |
| 12 day DMA | 66.49 |
| 20 day DMA | 63.63 |
| 35 day DMA | 62.84 |
| 50 day DMA | 62.16 |
| 100 day DMA | 62.58 |
| 150 day DMA | 62.01 |
| 200 day DMA | 60.3 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.92 | 67.91 | 67.82 |
| 12 day EMA | 66.08 | 66.29 | 65.97 |
| 20 day EMA | 64.87 | 64.86 | 64.52 |
| 35 day EMA | 63.57 | 63.49 | 63.22 |
| 50 day EMA | 62.47 | 62.37 | 62.14 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.24 | 68.08 | 68.19 |
| 12 day SMA | 66.49 | 66.05 | 65.32 |
| 20 day SMA | 63.63 | 63.29 | 62.83 |
| 35 day SMA | 62.84 | 62.84 | 62.73 |
| 50 day SMA | 62.16 | 62.05 | 61.89 |
| 100 day SMA | 62.58 | 62.59 | 62.56 |
| 150 day SMA | 62.01 | 61.93 | 61.82 |
| 200 day SMA | 60.3 | 60.27 | 60.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.