Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong Daily Stock price targets for CenturyCommunities CCS are 64.47 and 65.59

Daily Target 164.23
Daily Target 264.7
Daily Target 365.353333333333
Daily Target 465.82
Daily Target 566.47

Daily price and volume Century Communities

Date Closing Open Range Volume
Mon 18 August 2025 65.16 (-0.44%) 65.73 64.89 - 66.01 0.6749 times
Fri 15 August 2025 65.45 (0.15%) 66.63 64.25 - 66.64 1.3491 times
Thu 14 August 2025 65.35 (-1.34%) 64.68 64.04 - 65.49 1.167 times
Wed 13 August 2025 66.24 (5.04%) 63.61 63.40 - 67.03 1.369 times
Tue 12 August 2025 63.06 (5.06%) 60.83 60.09 - 63.21 0.9471 times
Mon 11 August 2025 60.02 (-1.4%) 61.17 59.49 - 61.56 0.7404 times
Fri 08 August 2025 60.87 (0.95%) 59.45 59.22 - 60.90 0.7255 times
Thu 07 August 2025 60.30 (-0.64%) 61.64 60.12 - 62.55 0.8454 times
Wed 06 August 2025 60.69 (0.05%) 61.39 60.51 - 62.08 0.9275 times
Tue 05 August 2025 60.66 (5.11%) 59.45 59.45 - 61.02 1.2541 times
Fri 01 August 2025 57.71 (2.52%) 57.65 56.93 - 58.52 1.3839 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 64.47 and 65.59

Weekly Target 164.23
Weekly Target 264.7
Weekly Target 365.353333333333
Weekly Target 465.82
Weekly Target 566.47

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Mon 18 August 2025 65.16 (-0.44%) 65.73 64.89 - 66.01 0.1255 times
Fri 15 August 2025 65.45 (7.52%) 61.17 59.49 - 67.03 1.0365 times
Fri 08 August 2025 60.87 (5.48%) 59.45 59.22 - 62.55 0.698 times
Fri 01 August 2025 57.71 (-3.22%) 59.28 55.72 - 59.89 1.2175 times
Fri 25 July 2025 59.63 (0.95%) 59.78 58.37 - 65.19 1.2802 times
Fri 18 July 2025 59.07 (-4.26%) 61.64 57.16 - 62.04 1.0193 times
Fri 11 July 2025 61.70 (3.4%) 59.20 57.50 - 63.74 1.4292 times
Thu 03 July 2025 59.67 (6.4%) 56.39 55.61 - 61.46 1.049 times
Fri 27 June 2025 56.08 (5.65%) 52.71 52.28 - 56.78 1.3176 times
Fri 20 June 2025 53.08 (0.38%) 54.45 51.84 - 55.77 0.8273 times
Fri 13 June 2025 52.88 (1.09%) 53.00 52.45 - 57.48 0.9926 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 61.05 and 71.15

Monthly Target 152.94
Monthly Target 259.05
Monthly Target 363.04
Monthly Target 469.15
Monthly Target 573.14

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Mon 18 August 2025 65.16 (15.76%) 57.65 56.93 - 67.03 0.438 times
Thu 31 July 2025 56.29 (-0.05%) 55.61 55.61 - 65.19 1.1372 times
Mon 30 June 2025 56.32 (8.58%) 51.50 50.42 - 57.48 0.9219 times
Fri 30 May 2025 51.87 (-4.9%) 54.65 51.07 - 58.31 1.1044 times
Wed 30 April 2025 54.54 (-18.72%) 67.50 52.41 - 68.25 1.162 times
Mon 31 March 2025 67.10 (-3.36%) 69.47 65.22 - 73.37 1.3605 times
Fri 28 February 2025 69.43 (-9.1%) 74.75 68.56 - 78.05 1.11 times
Fri 31 January 2025 76.38 (4.12%) 74.39 68.49 - 81.10 1.2144 times
Tue 31 December 2024 73.36 (-19.48%) 91.15 71.95 - 91.50 0.7367 times
Tue 26 November 2024 91.11 (2.76%) 90.23 83.46 - 95.76 0.8149 times
Thu 31 October 2024 88.66 (-13.91%) 103.22 84.97 - 104.21 0.8009 times

 monthly chart CenturyCommunities

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 62.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Communities CCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Mon 18 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CenturyCommunities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyCommunities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.09 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 65.05
12 day DMA 61.82
20 day DMA 61.12
35 day DMA 60.42
50 day DMA 58.5
100 day DMA 57.87
150 day DMA 62.87
200 day DMA 67.9

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5564.2463.64
12 day EMA62.7962.3661.8
20 day EMA61.6661.2960.85
35 day EMA59.959.5959.24
50 day EMA58.6458.3758.08

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0564.0263.11
12 day SMA61.8261.160.51
20 day SMA61.1260.8160.54
35 day SMA60.4260.1459.85
50 day SMA58.558.2457.95
100 day SMA57.8757.9157.96
150 day SMA62.8762.962.93
200 day SMA67.968.0368.17
Back to top | Use Dark Theme