Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 68.39 and 70.33
| Daily Target 1 | 67.86 |
| Daily Target 2 | 68.92 |
| Daily Target 3 | 69.796666666667 |
| Daily Target 4 | 70.86 |
| Daily Target 5 | 71.74 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.99 (0.21%) | 70.07 | 68.73 - 70.67 | 0.6404 times | Wed 01 July 2026 | 69.84 (-2.54%) | 71.01 | 69.76 - 72.68 | 0.9934 times | Tue 30 June 2026 | 71.66 (-0.99%) | 72.14 | 71.20 - 72.91 | 0.7411 times | Mon 29 June 2026 | 72.38 (0.75%) | 70.94 | 69.22 - 72.53 | 0.6893 times | Fri 26 June 2026 | 71.84 (3.34%) | 69.49 | 68.62 - 72.00 | 1.9538 times | Thu 25 June 2026 | 69.52 (0.45%) | 69.69 | 68.45 - 71.28 | 0.6614 times | Wed 24 June 2026 | 69.21 (10.24%) | 64.17 | 63.73 - 70.72 | 1.091 times | Tue 23 June 2026 | 62.78 (0.53%) | 62.51 | 62.07 - 63.54 | 0.6326 times | Mon 22 June 2026 | 62.45 (-1.26%) | 62.93 | 62.08 - 63.92 | 0.9215 times | Thu 18 June 2026 | 63.25 (5.61%) | 60.58 | 60.58 - 63.62 | 1.6756 times | Wed 17 June 2026 | 59.89 (-2.01%) | 60.66 | 59.66 - 63.71 | 0.8195 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 67.27 and 71.45
| Weekly Target 1 | 66.36 |
| Weekly Target 2 | 68.18 |
| Weekly Target 3 | 70.543333333333 |
| Weekly Target 4 | 72.36 |
| Weekly Target 5 | 74.72 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.99 (-2.58%) | 70.94 | 68.73 - 72.91 | 0.8438 times | Fri 26 June 2026 | 71.84 (13.58%) | 62.93 | 62.07 - 72.00 | 1.4486 times | Thu 18 June 2026 | 63.25 (5.33%) | 60.81 | 59.66 - 63.71 | 1.1095 times | Fri 12 June 2026 | 60.05 (8.12%) | 55.51 | 55.10 - 61.52 | 1.1589 times | Fri 05 June 2026 | 55.54 (5.15%) | 53.38 | 52.85 - 56.74 | 1.2061 times | Fri 29 May 2026 | 52.82 (1.67%) | 52.17 | 52.05 - 55.40 | 0.6697 times | Fri 22 May 2026 | 51.95 (7.31%) | 48.44 | 47.28 - 52.53 | 1.1752 times | Fri 15 May 2026 | 48.41 (-12%) | 55.14 | 47.84 - 56.40 | 1.1556 times | Fri 08 May 2026 | 55.01 (1.36%) | 54.99 | 53.77 - 56.54 | 0.6731 times | Wed 06 May 2026 | 54.27 (-2.3%) | 54.75 | 51.57 - 56.54 | 0.5594 times | Fri 01 May 2026 | 55.55 (-7.12%) | 59.50 | 55.10 - 60.00 | 0.8354 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 67.39 and 71.34
| Monthly Target 1 | 66.52 |
| Monthly Target 2 | 68.25 |
| Monthly Target 3 | 70.466666666667 |
| Monthly Target 4 | 72.2 |
| Monthly Target 5 | 74.42 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.99 (-2.33%) | 71.01 | 68.73 - 72.68 | 0.1293 times | Tue 30 June 2026 | 71.66 (35.67%) | 53.38 | 52.85 - 72.91 | 1.5276 times | Fri 29 May 2026 | 52.82 (-5.71%) | 56.47 | 47.28 - 56.54 | 1.2497 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.9004 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.9092 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 1.0219 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 1.0105 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.8432 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.9715 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.4367 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.3935 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 71.14 |
| 12 day DMA | 66.99 |
| 20 day DMA | 63.39 |
| 35 day DMA | 58.48 |
| 50 day DMA | 57.65 |
| 100 day DMA | 60.22 |
| 150 day DMA | 61.38 |
| 200 day DMA | 61.31 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.04 | 70.07 | 70.19 |
| 12 day EMA | 67.34 | 66.86 | 66.32 |
| 20 day EMA | 64.65 | 64.09 | 63.48 |
| 35 day EMA | 61.92 | 61.45 | 60.96 |
| 50 day EMA | 59.36 | 58.93 | 58.49 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.14 | 71.05 | 70.92 |
| 12 day SMA | 66.99 | 66.22 | 65.4 |
| 20 day SMA | 63.39 | 62.59 | 61.82 |
| 35 day SMA | 58.48 | 58 | 57.58 |
| 50 day SMA | 57.65 | 57.52 | 57.4 |
| 100 day SMA | 60.22 | 60.22 | 60.22 |
| 150 day SMA | 61.38 | 61.34 | 61.28 |
| 200 day SMA | 61.31 | 61.3 | 61.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.