Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 62.02 and 63.48
| Daily Target 1 | 60.83 |
| Daily Target 2 | 61.74 |
| Daily Target 3 | 62.286666666667 |
| Daily Target 4 | 63.2 |
| Daily Target 5 | 63.75 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.66 (1.06%) | 61.57 | 61.37 - 62.83 | 0.6185 times | Thu 24 September 2026 | 62.00 (0.98%) | 61.54 | 60.89 - 62.09 | 0.6182 times | Wed 23 September 2026 | 61.40 (-3.87%) | 62.89 | 61.14 - 63.82 | 0.6395 times | Tue 22 September 2026 | 63.87 (3.58%) | 63.01 | 62.93 - 64.23 | 0.7921 times | Mon 21 September 2026 | 61.66 (1.87%) | 60.99 | 60.60 - 62.24 | 0.6982 times | Fri 18 September 2026 | 60.53 (-0.43%) | 60.85 | 59.60 - 60.85 | 2.6952 times | Thu 17 September 2026 | 60.79 (-0.1%) | 62.09 | 60.63 - 62.47 | 0.7008 times | Wed 16 September 2026 | 60.85 (-0.75%) | 61.22 | 60.10 - 62.03 | 1.2947 times | Tue 15 September 2026 | 61.31 (0.76%) | 60.61 | 60.22 - 61.99 | 1.0542 times | Mon 14 September 2026 | 60.85 (0.51%) | 59.91 | 59.78 - 61.28 | 0.8886 times | Fri 11 September 2026 | 60.54 (1.65%) | 60.71 | 59.13 - 60.71 | 1.7004 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 61.63 and 65.26
| Weekly Target 1 | 58.87 |
| Weekly Target 2 | 60.76 |
| Weekly Target 3 | 62.496666666667 |
| Weekly Target 4 | 64.39 |
| Weekly Target 5 | 66.13 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.66 (3.52%) | 60.99 | 60.60 - 64.23 | 0.7715 times | Fri 18 September 2026 | 60.53 (-0.02%) | 59.91 | 59.60 - 62.47 | 1.5202 times | Fri 11 September 2026 | 60.54 (-6.15%) | 63.84 | 59.13 - 63.84 | 1.0227 times | Fri 04 September 2026 | 64.51 (-6.72%) | 68.33 | 63.00 - 69.01 | 1.5501 times | Fri 28 August 2026 | 69.16 (-0.89%) | 70.16 | 67.86 - 71.01 | 0.9327 times | Fri 21 August 2026 | 69.78 (-1.2%) | 70.07 | 68.53 - 73.58 | 0.9185 times | Fri 14 August 2026 | 70.63 (-0.95%) | 70.78 | 68.33 - 72.35 | 0.9454 times | Fri 07 August 2026 | 71.31 (6.18%) | 68.79 | 68.01 - 72.10 | 0.7746 times | Fri 31 July 2026 | 67.16 (-3.2%) | 70.29 | 66.52 - 72.88 | 1.1718 times | Fri 24 July 2026 | 69.38 (0%) | 69.12 | 67.66 - 70.48 | 0.3924 times | Fri 24 July 2026 | 69.38 (5.88%) | 65.87 | 63.00 - 72.34 | 1.5947 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 56.88 and 64.92
| Monthly Target 1 | 54.95 |
| Monthly Target 2 | 58.8 |
| Monthly Target 3 | 62.986666666667 |
| Monthly Target 4 | 66.84 |
| Monthly Target 5 | 71.03 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.66 (-7.24%) | 66.88 | 59.13 - 67.17 | 0.9317 times | Mon 31 August 2026 | 67.55 (0.58%) | 68.79 | 67.36 - 73.58 | 0.7492 times | Fri 31 July 2026 | 67.16 (-6.28%) | 71.01 | 63.00 - 72.88 | 1.1055 times | Tue 30 June 2026 | 71.66 (35.67%) | 53.38 | 52.85 - 72.91 | 1.4767 times | Fri 29 May 2026 | 52.82 (-5.71%) | 56.47 | 47.28 - 56.54 | 1.208 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.8704 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.8789 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.9878 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.9768 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.815 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.9391 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 62.32 |
| 12 day DMA | 61.34 |
| 20 day DMA | 62.7 |
| 35 day DMA | 65.86 |
| 50 day DMA | 66.63 |
| 100 day DMA | 63.06 |
| 150 day DMA | 61.87 |
| 200 day DMA | 62.79 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.15 | 61.89 | 61.83 |
| 12 day EMA | 62.25 | 62.18 | 62.21 |
| 20 day EMA | 63.09 | 63.14 | 63.26 |
| 35 day EMA | 64.36 | 64.46 | 64.6 |
| 50 day EMA | 66.15 | 66.29 | 66.46 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.32 | 61.89 | 61.65 |
| 12 day SMA | 61.34 | 61.3 | 61.31 |
| 20 day SMA | 62.7 | 62.98 | 63.35 |
| 35 day SMA | 65.86 | 66.03 | 66.3 |
| 50 day SMA | 66.63 | 66.69 | 66.81 |
| 100 day SMA | 63.06 | 62.98 | 62.89 |
| 150 day SMA | 61.87 | 61.92 | 61.99 |
| 200 day SMA | 62.79 | 62.79 | 62.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.