Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 14.77 and 15.12
| Daily Target 1 | 14.7 |
| Daily Target 2 | 14.83 |
| Daily Target 3 | 15.053333333333 |
| Daily Target 4 | 15.18 |
| Daily Target 5 | 15.4 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14.95 (-1.97%) | 15.24 | 14.93 - 15.28 | 0.9539 times | Tue 27 January 2026 | 15.25 (1.13%) | 15.09 | 14.99 - 15.29 | 0.7711 times | Mon 26 January 2026 | 15.08 (1.96%) | 14.93 | 14.93 - 15.14 | 1.4173 times | Fri 23 January 2026 | 14.79 (-0.2%) | 14.95 | 14.78 - 15.01 | 0.968 times | Thu 22 January 2026 | 14.82 (1.23%) | 14.54 | 14.54 - 14.83 | 1.0269 times | Wed 21 January 2026 | 14.64 (2.81%) | 14.27 | 14.27 - 14.71 | 1.0405 times | Tue 20 January 2026 | 14.24 (2.3%) | 13.91 | 13.83 - 14.28 | 1.1508 times | Fri 16 January 2026 | 13.92 (-1.28%) | 14.12 | 13.85 - 14.13 | 1.174 times | Thu 15 January 2026 | 14.10 (-2.02%) | 14.35 | 14.06 - 14.42 | 1.0682 times | Wed 14 January 2026 | 14.39 (0.7%) | 14.25 | 14.24 - 14.46 | 0.4294 times | Tue 13 January 2026 | 14.29 (0.92%) | 14.20 | 14.16 - 14.34 | 1.2289 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 14.94 and 15.3
| Weekly Target 1 | 14.7 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 15.056666666667 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14.95 (1.08%) | 14.93 | 14.93 - 15.29 | 0.7618 times | Fri 23 January 2026 | 14.79 (6.25%) | 13.91 | 13.83 - 15.01 | 1.0149 times | Fri 16 January 2026 | 13.92 (-0.64%) | 14.21 | 13.85 - 14.46 | 1.215 times | Fri 09 January 2026 | 14.01 (10.58%) | 12.72 | 12.70 - 14.09 | 1.6318 times | Fri 02 January 2026 | 12.67 (-0.24%) | 12.91 | 12.51 - 12.96 | 0.3708 times | Mon 29 December 2025 | 12.70 (-2.23%) | 12.91 | 12.66 - 12.96 | 0.2018 times | Fri 26 December 2025 | 12.99 (3.84%) | 12.59 | 12.53 - 13.00 | 0.9172 times | Fri 19 December 2025 | 12.51 (-6.43%) | 13.36 | 12.46 - 13.36 | 1.414 times | Fri 12 December 2025 | 13.37 (3.32%) | 12.95 | 12.72 - 13.38 | 0.9061 times | Fri 05 December 2025 | 12.94 (-3.29%) | 13.36 | 12.92 - 13.73 | 1.5666 times | Fri 28 November 2025 | 13.38 (5.69%) | 12.69 | 12.52 - 13.40 | 1.0394 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 13.73 and 16.51
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 14.25 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14.95 (17.16%) | 12.51 | 12.51 - 15.29 | 0.9081 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0062 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8127 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.7609 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.7472 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.0329 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.3248 times | Mon 30 June 2025 | 12.92 (-5.21%) | 13.64 | 12.45 - 13.95 | 0.8178 times | Fri 30 May 2025 | 13.63 (-10.45%) | 15.31 | 13.51 - 15.57 | 1.1072 times | Wed 30 April 2025 | 15.22 (0.13%) | 15.14 | 13.43 - 15.75 | 1.4821 times | Mon 31 March 2025 | 15.20 (8.96%) | 14.00 | 13.70 - 15.58 | 1.1321 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.02 |
| 35 day DMA | 13.5 |
| 50 day DMA | 13.38 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12.66 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.91 | 14.74 |
| 12 day EMA | 14.54 | 14.47 | 14.33 |
| 20 day EMA | 14.2 | 14.12 | 14 |
| 35 day EMA | 13.85 | 13.78 | 13.69 |
| 50 day EMA | 13.49 | 13.43 | 13.36 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 14.92 | 14.71 |
| 12 day SMA | 14.55 | 14.47 | 14.35 |
| 20 day SMA | 14.02 | 13.91 | 13.8 |
| 35 day SMA | 13.5 | 13.45 | 13.39 |
| 50 day SMA | 13.38 | 13.34 | 13.3 |
| 100 day SMA | 12.8 | 12.77 | 12.74 |
| 150 day SMA | 12.66 | 12.65 | 12.63 |
| 200 day SMA | 13.07 | 13.07 | 13.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.