Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 11.02 and 11.22
| Daily Target 1 | 10.86 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.056666666667 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.26 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.09 (2.69%) | 10.98 | 10.94 - 11.14 | 2.6544 times | Wed 01 July 2026 | 10.80 (-3.57%) | 11.18 | 10.76 - 11.18 | 1.2205 times | Tue 30 June 2026 | 11.20 (0.18%) | 11.07 | 10.87 - 11.22 | 2.3999 times | Mon 29 June 2026 | 11.18 (-1.84%) | 11.44 | 11.10 - 11.44 | 0.3957 times | Fri 26 June 2026 | 11.39 (1.42%) | 11.20 | 11.20 - 11.57 | 1.4284 times | Thu 25 June 2026 | 11.23 (0.81%) | 11.18 | 11.13 - 11.37 | 0.2782 times | Wed 24 June 2026 | 11.14 (-2.28%) | 11.43 | 11.09 - 11.51 | 0.3157 times | Tue 23 June 2026 | 11.40 (-0.09%) | 11.28 | 11.24 - 11.53 | 0.4345 times | Mon 22 June 2026 | 11.41 (1.15%) | 11.21 | 11.21 - 11.61 | 0.5333 times | Thu 18 June 2026 | 11.28 (-1.31%) | 11.56 | 11.18 - 11.96 | 0.3394 times | Wed 17 June 2026 | 11.43 (-2.39%) | 11.72 | 11.37 - 11.91 | 0.4654 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 10.59 and 11.27
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.096666666667 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.09 (-2.63%) | 11.44 | 10.76 - 11.44 | 1.6304 times | Fri 26 June 2026 | 11.39 (0.98%) | 11.21 | 11.09 - 11.61 | 0.7309 times | Thu 18 June 2026 | 11.28 (-2.08%) | 11.72 | 11.18 - 12.06 | 0.4211 times | Fri 12 June 2026 | 11.52 (4.44%) | 11.07 | 10.88 - 11.71 | 0.7035 times | Fri 05 June 2026 | 11.03 (-6.37%) | 11.63 | 11.01 - 11.86 | 0.743 times | Fri 29 May 2026 | 11.78 (2.17%) | 11.64 | 11.26 - 12.09 | 2.9862 times | Fri 22 May 2026 | 11.53 (1.41%) | 11.45 | 11.34 - 11.81 | 0.7711 times | Fri 15 May 2026 | 11.37 (-4.77%) | 12.00 | 11.36 - 12.00 | 0.7152 times | Fri 08 May 2026 | 11.94 (-0.25%) | 11.54 | 11.41 - 12.38 | 0.6429 times | Wed 06 May 2026 | 11.97 (6.78%) | 11.18 | 11.00 - 12.12 | 0.6558 times | Fri 01 May 2026 | 11.21 (-2.1%) | 11.47 | 10.90 - 11.69 | 1.0224 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.72 and 11.14
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.01 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.09 (-0.98%) | 11.18 | 10.76 - 11.18 | 0.1892 times | Tue 30 June 2026 | 11.20 (-4.92%) | 11.63 | 10.87 - 12.06 | 0.6556 times | Fri 29 May 2026 | 11.78 (3.06%) | 11.48 | 11.00 - 12.38 | 1.1827 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 1.0091 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.683 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.2434 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.1295 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.134 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.9159 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.8576 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.8421 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.45 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.1 | 11.25 |
| 12 day EMA | 11.22 | 11.24 | 11.32 |
| 20 day EMA | 11.29 | 11.31 | 11.36 |
| 35 day EMA | 11.37 | 11.39 | 11.42 |
| 50 day EMA | 11.46 | 11.48 | 11.51 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.16 | 11.23 |
| 12 day SMA | 11.27 | 11.33 | 11.39 |
| 20 day SMA | 11.26 | 11.27 | 11.3 |
| 35 day SMA | 11.43 | 11.45 | 11.48 |
| 50 day SMA | 11.45 | 11.46 | 11.48 |
| 100 day SMA | 11.97 | 12.01 | 12.05 |
| 150 day SMA | 12.53 | 12.55 | 12.56 |
| 200 day SMA | 12.49 | 12.49 | 12.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.