CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 12.13 and 12.59
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.506666666667 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 12.97 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.38 (-1.75%) | 12.62 | 12.34 - 12.80 | 2.2091 times | Mon 18 August 2025 | 12.60 (-0.32%) | 12.59 | 12.52 - 12.68 | 0.5546 times | Fri 15 August 2025 | 12.64 (1.04%) | 12.55 | 12.51 - 12.73 | 0.5913 times | Thu 14 August 2025 | 12.51 (-0.71%) | 12.62 | 12.41 - 12.62 | 0.3513 times | Wed 13 August 2025 | 12.60 (2.02%) | 12.35 | 12.32 - 12.64 | 0.652 times | Tue 12 August 2025 | 12.35 (0.9%) | 12.39 | 12.23 - 12.39 | 0.7025 times | Mon 11 August 2025 | 12.24 (1.58%) | 12.19 | 11.95 - 12.24 | 1.7152 times | Fri 08 August 2025 | 12.05 (0.84%) | 11.94 | 11.93 - 12.28 | 1.2309 times | Thu 07 August 2025 | 11.95 (-1.65%) | 11.79 | 11.58 - 12.23 | 1.0134 times | Wed 06 August 2025 | 12.15 (0.5%) | 12.10 | 12.02 - 12.25 | 0.9797 times | Tue 05 August 2025 | 12.09 (2.2%) | 11.71 | 11.71 - 12.13 | 0.6127 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 12.13 and 12.59
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.506666666667 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.38 (-2.06%) | 12.59 | 12.34 - 12.80 | 0.7704 times | Fri 15 August 2025 | 12.64 (4.9%) | 12.19 | 11.95 - 12.73 | 1.1185 times | Fri 08 August 2025 | 12.05 (1.86%) | 11.71 | 11.58 - 12.28 | 1.0695 times | Fri 01 August 2025 | 11.83 (-0.59%) | 11.76 | 11.55 - 12.21 | 1.0284 times | Fri 25 July 2025 | 11.90 (-1.57%) | 12.10 | 11.82 - 12.42 | 0.7807 times | Fri 18 July 2025 | 12.09 (-5.77%) | 12.82 | 11.89 - 12.94 | 1.0335 times | Fri 11 July 2025 | 12.83 (-4.82%) | 13.47 | 12.81 - 13.60 | 1.0415 times | Thu 03 July 2025 | 13.48 (4.58%) | 12.85 | 12.64 - 13.48 | 2.0324 times | Fri 27 June 2025 | 12.89 (3.12%) | 12.50 | 12.47 - 13.36 | 0.7603 times | Fri 20 June 2025 | 12.50 (-3.77%) | 12.99 | 12.45 - 13.09 | 0.3648 times | Fri 13 June 2025 | 12.99 (-4.42%) | 13.60 | 12.95 - 13.67 | 0.7099 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.98 and 13.2
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.253333333333 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.38 (5.54%) | 11.73 | 11.58 - 12.80 | 0.7857 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.3141 times | Mon 30 June 2025 | 12.92 (-5.21%) | 13.64 | 12.45 - 13.95 | 0.8112 times | Fri 30 May 2025 | 13.63 (-10.45%) | 15.31 | 13.51 - 15.57 | 1.0982 times | Wed 30 April 2025 | 15.22 (0.13%) | 15.14 | 13.43 - 15.75 | 1.4701 times | Mon 31 March 2025 | 15.20 (8.96%) | 14.00 | 13.70 - 15.58 | 1.1229 times | Fri 28 February 2025 | 13.95 (14.91%) | 11.98 | 11.79 - 14.14 | 0.9396 times | Fri 31 January 2025 | 12.14 (7.15%) | 11.35 | 11.19 - 12.26 | 0.8558 times | Tue 31 December 2024 | 11.33 (1.8%) | 11.43 | 11.06 - 11.97 | 0.9638 times | Tue 26 November 2024 | 11.13 (2.58%) | 10.95 | 10.65 - 11.53 | 0.6386 times | Thu 31 October 2024 | 10.85 (-6.71%) | 11.62 | 10.82 - 11.70 | 0.8318 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Compania Cervecerias CCU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompaniaCervecerias in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompaniaCervecerias Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompaniaCervecerias in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompaniaCervecerias is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.59 |
| 100 day DMA | 13.65 |
| 150 day DMA | 13.52 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.51 | 12.47 |
| 12 day EMA | 12.35 | 12.34 | 12.29 |
| 20 day EMA | 12.34 | 12.34 | 12.31 |
| 35 day EMA | 12.46 | 12.46 | 12.45 |
| 50 day EMA | 12.69 | 12.7 | 12.7 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.54 | 12.47 |
| 12 day SMA | 12.28 | 12.23 | 12.15 |
| 20 day SMA | 12.13 | 12.12 | 12.1 |
| 35 day SMA | 12.39 | 12.41 | 12.43 |
| 50 day SMA | 12.59 | 12.62 | 12.64 |
| 100 day SMA | 13.65 | 13.68 | 13.71 |
| 150 day SMA | 13.52 | 13.51 | 13.5 |
| 200 day SMA | 12.96 | 12.96 | 12.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.