CoeurMining CDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coeur Mining CDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CoeurMining

Strong Daily Stock price targets for CoeurMining CDE are 17.46 and 18.29

Daily Target 117.32
Daily Target 217.59
Daily Target 318.146666666667
Daily Target 418.42
Daily Target 518.98

Daily price and volume Coeur Mining

Date Closing Open Range Volume
Mon 28 September 2026 17.87 (-7.02%) 18.17 17.87 - 18.70 0.9224 times
Fri 25 September 2026 19.22 (1.42%) 18.98 18.81 - 19.37 0.8046 times
Thu 24 September 2026 18.95 (-1.92%) 19.30 18.74 - 19.31 1.1967 times
Wed 23 September 2026 19.32 (-5.71%) 19.94 19.16 - 19.94 1.0963 times
Tue 22 September 2026 20.49 (4.97%) 19.49 19.44 - 20.63 0.9262 times
Mon 21 September 2026 19.52 (-1.21%) 19.98 19.41 - 20.01 0.4013 times
Fri 18 September 2026 19.76 (-1.1%) 20.48 19.60 - 20.48 1.4417 times
Thu 17 September 2026 19.98 (5.27%) 19.75 19.55 - 20.31 1.129 times
Wed 16 September 2026 18.98 (-4.67%) 20.33 18.48 - 20.35 1.0781 times
Tue 15 September 2026 19.91 (0.2%) 19.98 19.38 - 20.14 1.0038 times
Mon 14 September 2026 19.87 (-3.45%) 20.25 19.54 - 20.36 0.4956 times

Daily chart CoeurMining

Weekly price and charts CoeurMining

Strong weekly Stock price targets for CoeurMining CDE are 17.46 and 18.29

Weekly Target 117.32
Weekly Target 217.59
Weekly Target 318.146666666667
Weekly Target 418.42
Weekly Target 518.98

Weekly price and volumes for Coeur Mining

Date Closing Open Range Volume
Mon 28 September 2026 17.87 (-7.02%) 18.17 17.87 - 18.70 0.2328 times
Fri 25 September 2026 19.22 (-2.73%) 19.98 18.74 - 20.63 1.1167 times
Fri 18 September 2026 19.76 (-3.98%) 20.25 18.48 - 20.48 1.2992 times
Fri 11 September 2026 20.58 (-3.11%) 21.05 19.92 - 21.49 0.566 times
Fri 04 September 2026 21.24 (0.52%) 20.98 19.76 - 22.16 1.055 times
Fri 28 August 2026 21.13 (0.76%) 21.26 20.36 - 22.45 1.156 times
Fri 21 August 2026 20.97 (11.48%) 19.15 18.44 - 21.88 1.1404 times
Fri 14 August 2026 18.81 (8.17%) 17.22 16.99 - 19.35 1.2252 times
Fri 07 August 2026 17.39 (16.55%) 14.74 14.65 - 17.61 1.3215 times
Fri 31 July 2026 14.92 (-1.45%) 15.61 14.02 - 15.67 0.8871 times
Fri 24 July 2026 15.14 (0%) 15.32 15.08 - 15.57 0.1525 times

weekly chart CoeurMining

Monthly price and charts CoeurMining

Strong monthly Stock price targets for CoeurMining CDE are 15.73 and 20.02

Monthly Target 115.01
Monthly Target 216.44
Monthly Target 319.3
Monthly Target 420.73
Monthly Target 523.59

Monthly price and volumes Coeur Mining

Date Closing Open Range Volume
Mon 28 September 2026 17.87 (-14%) 19.79 17.87 - 22.16 1.2213 times
Mon 31 August 2026 20.78 (39.28%) 14.74 14.65 - 22.45 1.5433 times
Fri 31 July 2026 14.92 (-8.58%) 16.09 13.93 - 17.95 1.0499 times
Tue 30 June 2026 16.32 (-15.44%) 19.29 15.15 - 19.87 1.1616 times
Fri 29 May 2026 19.30 (7.4%) 17.70 16.55 - 20.40 0.6295 times
Thu 30 April 2026 17.97 (-4.26%) 18.78 17.01 - 21.47 0.6749 times
Tue 31 March 2026 18.77 (-30.87%) 26.75 16.02 - 27.20 1.2742 times
Fri 27 February 2026 27.15 (32.83%) 19.20 18.16 - 27.38 0.85 times
Fri 30 January 2026 20.44 (14.7%) 18.50 16.94 - 27.90 0.9253 times
Wed 31 December 2025 17.82 (3.18%) 17.64 15.24 - 19.75 0.67 times
Fri 28 November 2025 17.27 (0.58%) 14.93 13.55 - 17.29 0.5735 times

monthly chart CoeurMining

DMA SMA EMA moving averages of Coeur Mining CDE

DMA (daily moving average) of Coeur Mining CDE

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.54
20 day DMA 20.09
35 day DMA 20.08
50 day DMA 18.74
100 day DMA 17.96
150 day DMA 18.66
200 day DMA 19.28

EMA (exponential moving average) of Coeur Mining CDE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8919.419.49
12 day EMA19.4519.7419.84
20 day EMA19.6219.819.86
35 day EMA19.0719.1419.14
50 day EMA18.4818.518.47

SMA (simple moving average) of Coeur Mining CDE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.519.61
12 day SMA19.5419.7419.89
20 day SMA20.0920.2520.4
35 day SMA20.0820.0619.96
50 day SMA18.7418.6618.56
100 day SMA17.9617.9717.97
150 day SMA18.6618.7118.75
200 day SMA19.2819.2719.26
Back to top | Use Dark Theme