CoeurMining CDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coeur Mining CDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CoeurMining

Strong Daily Stock price targets for CoeurMining CDE are 16.95 and 18.29

Daily Target 115.94
Daily Target 216.62
Daily Target 317.283333333333
Daily Target 417.96
Daily Target 518.62

Daily price and volume Coeur Mining

Date Closing Open Range Volume
Thu 02 July 2026 17.29 (4.6%) 16.85 16.61 - 17.95 0.9381 times
Wed 01 July 2026 16.53 (1.29%) 16.09 16.00 - 17.12 0.6414 times
Tue 30 June 2026 16.32 (0%) 16.30 16.00 - 16.57 0.6129 times
Mon 29 June 2026 16.32 (1.75%) 16.06 15.79 - 16.41 0.947 times
Fri 26 June 2026 16.04 (0.25%) 15.70 15.69 - 16.92 1.1496 times
Thu 25 June 2026 16.00 (3.36%) 15.52 15.38 - 16.18 0.938 times
Wed 24 June 2026 15.48 (-5.15%) 16.11 15.15 - 16.35 1.0877 times
Tue 23 June 2026 16.32 (-6.64%) 16.68 16.12 - 16.69 1.5085 times
Mon 22 June 2026 17.48 (-0.06%) 17.32 16.98 - 17.68 0.8522 times
Thu 18 June 2026 17.49 (-0.23%) 17.94 17.02 - 18.18 1.3247 times
Wed 17 June 2026 17.53 (-6.8%) 18.86 17.48 - 19.47 1.5176 times

Daily chart CoeurMining

Weekly price and charts CoeurMining

Strong weekly Stock price targets for CoeurMining CDE are 16.54 and 18.7

Weekly Target 114.85
Weekly Target 216.07
Weekly Target 317.01
Weekly Target 418.23
Weekly Target 519.17

Weekly price and volumes for Coeur Mining

Date Closing Open Range Volume
Thu 02 July 2026 17.29 (7.79%) 16.06 15.79 - 17.95 0.9988 times
Fri 26 June 2026 16.04 (-8.29%) 17.32 15.15 - 17.68 1.7613 times
Thu 18 June 2026 17.49 (1.69%) 18.19 17.02 - 19.47 1.4074 times
Fri 12 June 2026 17.20 (5.46%) 16.56 15.23 - 17.38 1.5127 times
Fri 05 June 2026 16.31 (-15.49%) 19.29 16.15 - 19.87 1.0948 times
Fri 29 May 2026 19.30 (9.53%) 18.05 17.28 - 19.34 0.5174 times
Fri 22 May 2026 17.62 (0.06%) 17.80 16.55 - 18.32 0.7218 times
Fri 15 May 2026 17.61 (-5.12%) 19.02 17.58 - 20.40 0.7596 times
Fri 08 May 2026 18.56 (-1.01%) 18.39 17.96 - 20.02 0.7358 times
Wed 06 May 2026 18.75 (6.23%) 17.60 17.00 - 18.88 0.4905 times
Fri 01 May 2026 17.65 (-8.6%) 19.45 17.01 - 19.45 0.9704 times

weekly chart CoeurMining

Monthly price and charts CoeurMining

Strong monthly Stock price targets for CoeurMining CDE are 16.65 and 18.6

Monthly Target 115.13
Monthly Target 216.21
Monthly Target 317.08
Monthly Target 418.16
Monthly Target 519.03

Monthly price and volumes Coeur Mining

Date Closing Open Range Volume
Thu 02 July 2026 17.29 (5.94%) 16.09 16.00 - 17.95 0.1238 times
Tue 30 June 2026 16.32 (-15.44%) 19.29 15.15 - 19.87 1.5452 times
Fri 29 May 2026 19.30 (7.4%) 17.70 16.55 - 20.40 0.8373 times
Thu 30 April 2026 17.97 (-4.26%) 18.78 17.01 - 21.47 0.8978 times
Tue 31 March 2026 18.77 (-30.87%) 26.75 16.02 - 27.20 1.695 times
Fri 27 February 2026 27.15 (32.83%) 19.20 18.16 - 27.38 1.1307 times
Fri 30 January 2026 20.44 (14.7%) 18.50 16.94 - 27.90 1.2309 times
Wed 31 December 2025 17.82 (3.18%) 17.64 15.24 - 19.75 0.8912 times
Fri 28 November 2025 17.27 (0.58%) 14.93 13.55 - 17.29 0.7629 times
Fri 31 October 2025 17.17 (-8.48%) 18.84 16.33 - 23.80 0.885 times
Tue 30 September 2025 18.76 (42.66%) 13.79 12.92 - 19.17 0.9566 times

monthly chart CoeurMining

DMA SMA EMA moving averages of Coeur Mining CDE

DMA (daily moving average) of Coeur Mining CDE

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.8
20 day DMA 16.84
35 day DMA 17.48
50 day DMA 17.77
100 day DMA 19.46
150 day DMA 19.52
200 day DMA 19.03

EMA (exponential moving average) of Coeur Mining CDE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.3816.31
12 day EMA16.7316.6316.65
20 day EMA16.9616.9316.97
35 day EMA17.3317.3317.38
50 day EMA17.7917.8117.86

SMA (simple moving average) of Coeur Mining CDE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.2416.03
12 day SMA16.816.9216.97
20 day SMA16.8416.8917.02
35 day SMA17.4817.5617.66
50 day SMA17.7717.8117.85
100 day SMA19.4619.5219.56
150 day SMA19.5219.519.49
200 day SMA19.0319.0319.03
Back to top | Use Dark Theme