CoeurMining CDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coeur Mining CDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CoeurMining

Strong Daily Stock price targets for CoeurMining CDE are 16.17 and 17.12

Daily Target 115.98
Daily Target 216.36
Daily Target 316.93
Daily Target 417.31
Daily Target 517.88

Daily price and volume Coeur Mining

Date Closing Open Range Volume
Tue 19 May 2026 16.74 (-4.34%) 17.43 16.55 - 17.50 0.9713 times
Mon 18 May 2026 17.50 (-0.62%) 17.80 17.34 - 18.32 0.8983 times
Fri 15 May 2026 17.61 (-9.23%) 18.22 17.58 - 18.41 0.8994 times
Thu 14 May 2026 19.40 (-1.72%) 19.80 19.10 - 19.83 0.5491 times
Wed 13 May 2026 19.74 (-2.23%) 20.08 19.27 - 20.25 0.8514 times
Tue 12 May 2026 20.19 (1.87%) 19.50 18.76 - 20.40 0.817 times
Mon 11 May 2026 19.82 (6.79%) 19.02 18.90 - 20.00 1.013 times
Fri 08 May 2026 18.56 (2.43%) 18.41 18.34 - 19.09 1.031 times
Thu 07 May 2026 18.12 (-3.31%) 19.40 17.96 - 20.02 2.0147 times
Wed 06 May 2026 18.74 (-0.05%) 18.39 18.21 - 18.88 0.9547 times
Wed 06 May 2026 18.75 (9.39%) 18.39 18.21 - 18.88 1.3918 times

Daily chart CoeurMining

Weekly price and charts CoeurMining

Strong weekly Stock price targets for CoeurMining CDE are 15.76 and 17.53

Weekly Target 115.43
Weekly Target 216.09
Weekly Target 317.203333333333
Weekly Target 417.86
Weekly Target 518.97

Weekly price and volumes for Coeur Mining

Date Closing Open Range Volume
Tue 19 May 2026 16.74 (-4.94%) 17.80 16.55 - 18.32 0.3359 times
Fri 15 May 2026 17.61 (-5.12%) 19.02 17.58 - 20.40 0.742 times
Fri 08 May 2026 18.56 (-1.01%) 18.39 17.96 - 20.02 0.7187 times
Wed 06 May 2026 18.75 (6.23%) 17.60 17.00 - 18.88 0.4791 times
Fri 01 May 2026 17.65 (-8.6%) 19.45 17.01 - 19.45 0.9479 times
Fri 24 April 2026 19.31 (-5.25%) 19.80 18.20 - 20.10 0.7294 times
Fri 17 April 2026 20.38 (0.69%) 19.82 19.28 - 21.47 0.7402 times
Fri 10 April 2026 20.24 (5.97%) 19.10 18.22 - 20.89 0.821 times
Thu 02 April 2026 19.10 (11.57%) 17.30 16.11 - 20.12 1.1801 times
Fri 27 March 2026 17.12 (-3.17%) 17.39 16.02 - 19.24 3.3057 times
Fri 20 March 2026 17.68 (-12.43%) 20.69 17.08 - 21.34 0.8639 times

weekly chart CoeurMining

Monthly price and charts CoeurMining

Strong monthly Stock price targets for CoeurMining CDE are 14.72 and 18.57

Monthly Target 114.05
Monthly Target 215.39
Monthly Target 317.896666666667
Monthly Target 419.24
Monthly Target 521.75

Monthly price and volumes Coeur Mining

Date Closing Open Range Volume
Tue 19 May 2026 16.74 (-6.84%) 17.70 16.55 - 20.40 0.628 times
Thu 30 April 2026 17.97 (-4.26%) 18.78 17.01 - 21.47 0.9142 times
Tue 31 March 2026 18.77 (-30.87%) 26.75 16.02 - 27.20 1.7259 times
Fri 27 February 2026 27.15 (32.83%) 19.20 18.16 - 27.38 1.1513 times
Fri 30 January 2026 20.44 (14.7%) 18.50 16.94 - 27.90 1.2533 times
Wed 31 December 2025 17.82 (3.18%) 17.64 15.24 - 19.75 0.9074 times
Fri 28 November 2025 17.27 (0.58%) 14.93 13.55 - 17.29 0.7768 times
Fri 31 October 2025 17.17 (-8.48%) 18.84 16.33 - 23.80 0.9011 times
Tue 30 September 2025 18.76 (42.66%) 13.79 12.92 - 19.17 0.974 times
Fri 29 August 2025 13.15 (51.32%) 8.76 8.56 - 13.18 0.7681 times
Thu 31 July 2025 8.69 (-1.92%) 9.09 8.60 - 9.97 0.5667 times

monthly chart CoeurMining

DMA SMA EMA moving averages of Coeur Mining CDE

DMA (daily moving average) of Coeur Mining CDE

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.53
20 day DMA 18.39
35 day DMA 18.91
50 day DMA 19
100 day DMA 20.66
150 day DMA 19.41
200 day DMA 18.38

EMA (exponential moving average) of Coeur Mining CDE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8318.3818.82
12 day EMA18.3318.6218.82
20 day EMA18.5418.7318.86
35 day EMA18.8618.9819.07
50 day EMA19.2619.3619.44

SMA (simple moving average) of Coeur Mining CDE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.8919.35
12 day SMA18.5318.5918.61
20 day SMA18.3918.5218.56
35 day SMA18.9118.9718.94
50 day SMA1919.1219.22
100 day SMA20.6620.6820.7
150 day SMA19.4119.4419.46
200 day SMA18.3818.3418.3
Back to top | Use Dark Theme