Login or Join
HomepageCedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty
Strong Daily Stock price targets for CedarRealty CDR-B are 20.31 and 20.92
| Daily Target 1 | 19.85 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 20.46 |
| Daily Target 4 | 20.76 |
| Daily Target 5 | 21.07 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.45 (2.25%) | 20.16 | 20.16 - 20.77 | 2.5225 times | Thu 02 April 2026 | 20.00 (-1.19%) | 20.00 | 20.00 - 20.00 | 0.1802 times | Wed 01 April 2026 | 20.24 (-6.51%) | 21.32 | 20.24 - 21.32 | 0.5405 times | Tue 31 March 2026 | 21.65 (3.1%) | 21.00 | 21.00 - 22.49 | 2.7928 times | Mon 30 March 2026 | 21.00 (6.6%) | 19.60 | 19.60 - 21.00 | 2.8829 times | Fri 27 March 2026 | 19.70 (-0.05%) | 19.70 | 19.70 - 19.70 | 0.0901 times | Thu 26 March 2026 | 19.71 (-0.2%) | 19.71 | 19.71 - 19.71 | 0.0901 times | Wed 25 March 2026 | 19.75 (-0.35%) | 19.75 | 19.75 - 19.75 | 0.4505 times | Tue 24 March 2026 | 19.82 (-0.9%) | 19.82 | 19.82 - 19.82 | 0.0901 times | Mon 23 March 2026 | 20.00 (5.26%) | 19.85 | 19.85 - 20.00 | 0.3604 times | Tue 17 March 2026 | 19.00 (0.32%) | 19.00 | 19.00 - 19.00 | 0.0901 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-B are 20.31 and 20.92
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 20.46 |
| Weekly Target 4 | 20.76 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.45 (2.25%) | 20.16 | 20.16 - 20.77 | 0.5657 times | Thu 02 April 2026 | 20.00 (1.52%) | 19.60 | 19.60 - 22.49 | 1.4343 times | Fri 27 March 2026 | 19.70 (3.68%) | 19.85 | 19.70 - 20.00 | 0.2424 times | Tue 17 March 2026 | 19.00 (-3.21%) | 18.52 | 18.52 - 19.00 | 0.101 times | Thu 12 March 2026 | 19.63 (-2.58%) | 19.72 | 19.00 - 20.20 | 1.5556 times | Fri 06 March 2026 | 20.15 (6.39%) | 19.18 | 18.49 - 20.15 | 3.0101 times | Thu 26 February 2026 | 18.94 (1.5%) | 18.82 | 18.52 - 19.47 | 0.5657 times | Fri 20 February 2026 | 18.66 (-1.79%) | 19.24 | 18.38 - 19.24 | 0.9899 times | Fri 13 February 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.101 times | Fri 13 February 2026 | 19.00 (1.71%) | 18.78 | 18.06 - 19.11 | 1.4343 times | Fri 06 February 2026 | 18.68 (1.3%) | 18.26 | 18.26 - 18.80 | 1.596 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-B are 19.57 and 20.89
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 20.59 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.45 (-5.54%) | 21.32 | 20.00 - 21.32 | 0.1215 times | Tue 31 March 2026 | 21.65 (14.31%) | 19.18 | 18.49 - 22.49 | 1.0332 times | Thu 26 February 2026 | 18.94 (2.71%) | 18.26 | 18.06 - 19.47 | 0.7833 times | Fri 30 January 2026 | 18.44 (3.36%) | 18.09 | 17.92 - 18.85 | 1.0433 times | Wed 31 December 2025 | 17.84 (-0.45%) | 17.91 | 17.62 - 18.90 | 1.6139 times | Fri 28 November 2025 | 17.92 (-3.19%) | 18.73 | 17.20 - 18.96 | 1.0264 times | Fri 31 October 2025 | 18.51 (4.16%) | 17.95 | 17.50 - 19.24 | 1.1446 times | Tue 30 September 2025 | 17.77 (-2.09%) | 17.80 | 16.85 - 18.29 | 1.1378 times | Fri 29 August 2025 | 18.15 (6.76%) | 17.32 | 16.31 - 18.99 | 1.0399 times | Thu 31 July 2025 | 17.00 (7.05%) | 15.68 | 15.65 - 17.65 | 1.056 times | Mon 30 June 2025 | 15.88 (0.83%) | 15.93 | 15.36 - 16.00 | 0.6044 times |
Indicator Analysis of CedarRealty
Please login to view indicator analysis. or View indicator analysis of CedarRealty CDR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.02 |
| 20 day DMA | 19.83 |
| 35 day DMA | 19.45 |
| 50 day DMA | 19.14 |
| 100 day DMA | 18.7 |
| 150 day DMA | 18.46 |
| 200 day DMA | 17.97 |
EMA (exponential moving average) of Cedar Realty CDR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.34 | 20.51 |
| 12 day EMA | 20.14 | 20.08 | 20.1 |
| 20 day EMA | 19.9 | 19.84 | 19.82 |
| 35 day EMA | 19.53 | 19.48 | 19.45 |
| 50 day EMA | 19.21 | 19.16 | 19.13 |
SMA (simple moving average) of Cedar Realty CDR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.52 | 20.46 |
| 12 day SMA | 20.02 | 19.95 | 19.93 |
| 20 day SMA | 19.83 | 19.75 | 19.71 |
| 35 day SMA | 19.45 | 19.39 | 19.36 |
| 50 day SMA | 19.14 | 19.1 | 19.06 |
| 100 day SMA | 18.7 | 18.68 | 18.67 |
| 150 day SMA | 18.46 | 18.45 | 18.43 |
| 200 day SMA | 17.97 | 17.94 | 17.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.