CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-B are 19.38 and 19.41

Daily Target 119.35
Daily Target 219.37
Daily Target 319.38
Daily Target 419.4
Daily Target 519.41

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Thu 02 July 2026 19.39 (3.58%) 19.36 19.36 - 19.39 0.1471 times
Wed 01 July 2026 18.72 (-0.95%) 18.55 18.55 - 18.72 0.1471 times
Tue 30 June 2026 18.90 (3.45%) 18.50 18.40 - 19.50 1.4412 times
Mon 29 June 2026 18.27 (-4.14%) 19.19 18.27 - 19.27 1.0882 times
Fri 26 June 2026 19.06 (-1.09%) 19.07 19.06 - 19.29 0.6471 times
Thu 25 June 2026 19.27 (0.63%) 19.16 19.06 - 20.25 2 times
Wed 24 June 2026 19.15 (0%) 19.09 19.06 - 19.50 1.2353 times
Tue 23 June 2026 19.15 (-1.85%) 19.11 19.06 - 19.67 1.1176 times
Thu 18 June 2026 19.51 (0.52%) 19.40 19.23 - 19.95 1.6765 times
Wed 17 June 2026 19.41 (0.83%) 19.26 19.26 - 19.78 0.5 times
Tue 16 June 2026 19.25 (-1.03%) 19.26 19.25 - 19.26 0.7353 times

Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 18.83 and 20.06

Weekly Target 117.82
Weekly Target 218.61
Weekly Target 319.053333333333
Weekly Target 419.84
Weekly Target 520.28

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Thu 02 July 2026 19.39 (1.73%) 19.19 18.27 - 19.50 0.7729 times
Fri 26 June 2026 19.06 (-2.31%) 19.11 19.06 - 20.25 1.3688 times
Thu 18 June 2026 19.51 (0.26%) 19.45 19.23 - 19.95 0.8213 times
Fri 12 June 2026 19.46 (-0.71%) 19.54 19.25 - 19.75 0.7488 times
Fri 05 June 2026 19.60 (-3.64%) 20.35 19.60 - 20.65 0.4992 times
Fri 29 May 2026 20.34 (5.61%) 20.40 19.99 - 21.24 0.5395 times
Fri 22 May 2026 19.26 (-3.89%) 19.75 19.17 - 20.61 2.2464 times
Thu 14 May 2026 20.04 (-7.27%) 20.80 19.48 - 21.50 1.723 times
Fri 08 May 2026 21.61 (-1.77%) 22.17 21.51 - 22.49 0.4831 times
Wed 06 May 2026 22.00 (-1.39%) 21.90 20.92 - 22.46 0.7971 times
Fri 01 May 2026 22.31 (7%) 20.62 20.45 - 22.31 0.6361 times

weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 18.97 and 19.81

Monthly Target 118.27
Monthly Target 218.83
Monthly Target 319.11
Monthly Target 419.67
Monthly Target 519.95

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Thu 02 July 2026 19.39 (2.59%) 18.55 18.55 - 19.39 0.0273 times
Tue 30 June 2026 18.90 (-7.08%) 20.35 18.27 - 20.65 1.3982 times
Fri 29 May 2026 20.34 (-4.06%) 21.05 19.17 - 22.49 2.006 times
Thu 30 April 2026 21.20 (-2.08%) 21.32 19.52 - 21.32 1.2047 times
Tue 31 March 2026 21.65 (14.31%) 19.18 18.49 - 22.49 0.834 times
Thu 26 February 2026 18.94 (2.71%) 18.26 18.06 - 19.47 0.6323 times
Fri 30 January 2026 18.44 (3.36%) 18.09 17.92 - 18.85 0.8422 times
Wed 31 December 2025 17.84 (-0.45%) 17.91 17.62 - 18.90 1.3028 times
Fri 28 November 2025 17.92 (-3.19%) 18.73 17.20 - 18.96 0.8286 times
Fri 31 October 2025 18.51 (4.16%) 17.95 17.50 - 19.24 0.924 times
Tue 30 September 2025 17.77 (-2.09%) 17.80 16.85 - 18.29 0.9185 times

monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 18.87
12 day DMA 19.13
20 day DMA 19.32
35 day DMA 19.6
50 day DMA 20.14
100 day DMA 19.8
150 day DMA 19.27
200 day DMA 18.99

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0218.8418.9
12 day EMA19.1319.0819.15
20 day EMA19.3219.3119.37
35 day EMA19.6719.6919.75
50 day EMA20.0120.0420.09

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8718.8418.93
12 day SMA19.1319.1319.21
20 day SMA19.3219.3719.44
35 day SMA19.619.6619.77
50 day SMA20.1420.1520.18
100 day SMA19.819.7919.79
150 day SMA19.2719.2719.27
200 day SMA18.9918.9918.98
Back to top | Use Dark Theme