CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-B are 16.2 and 16.37

Daily Target 116.05
Daily Target 216.17
Daily Target 316.223333333333
Daily Target 416.34
Daily Target 516.39

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Mon 28 September 2026 16.28 (0%) 16.11 16.11 - 16.28 0.1111 times
Fri 25 September 2026 16.28 (-0.49%) 16.28 16.28 - 16.28 0.037 times
Thu 24 September 2026 16.36 (-0.85%) 16.34 16.31 - 16.43 2.4815 times
Wed 23 September 2026 16.50 (1.85%) 16.05 16.05 - 16.75 2.2963 times
Tue 22 September 2026 16.20 (-1.88%) 16.30 16.05 - 16.30 1 times
Mon 21 September 2026 16.51 (0.98%) 16.27 16.05 - 16.51 0.7407 times
Fri 18 September 2026 16.35 (0.37%) 16.15 16.13 - 16.53 1.9259 times
Thu 17 September 2026 16.29 (-0.79%) 16.63 16.06 - 17.00 0.8148 times
Wed 16 September 2026 16.42 (1.11%) 16.15 16.15 - 16.48 0.1852 times
Tue 15 September 2026 16.24 (-0.37%) 16.20 16.20 - 16.27 0.4074 times
Mon 14 September 2026 16.30 (-1.15%) 16.60 16.30 - 16.60 0.8148 times

Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 16.2 and 16.37

Weekly Target 116.05
Weekly Target 216.17
Weekly Target 316.223333333333
Weekly Target 416.34
Weekly Target 516.39

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Mon 28 September 2026 16.28 (0%) 16.11 16.11 - 16.28 0.0196 times
Fri 25 September 2026 16.28 (-0.43%) 16.27 16.05 - 16.75 1.1569 times
Fri 18 September 2026 16.35 (-0.85%) 16.60 16.06 - 17.00 0.732 times
Fri 11 September 2026 16.49 (1.17%) 16.13 16.13 - 16.75 0.7516 times
Fri 04 September 2026 16.30 (-0.91%) 16.62 16.01 - 16.62 1.1046 times
Fri 28 August 2026 16.45 (-4.64%) 16.93 16.35 - 17.02 1.0719 times
Fri 21 August 2026 17.25 (-3.42%) 17.40 16.30 - 17.86 1.915 times
Fri 14 August 2026 17.86 (-2.72%) 18.20 17.04 - 18.20 0.4967 times
Fri 07 August 2026 18.36 (0.55%) 18.36 17.50 - 18.89 1.9739 times
Fri 31 July 2026 18.26 (5%) 17.36 16.98 - 18.38 0.7778 times
Fri 24 July 2026 17.39 (0%) 17.60 17.34 - 17.60 0.0588 times

weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 16.15 and 17.14

Monthly Target 115.44
Monthly Target 215.86
Monthly Target 316.43
Monthly Target 416.85
Monthly Target 517.42

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Mon 28 September 2026 16.28 (-1.21%) 16.01 16.01 - 17.00 0.9623 times
Mon 31 August 2026 16.48 (-9.75%) 18.36 16.01 - 18.89 1.9767 times
Fri 31 July 2026 18.26 (-3.39%) 18.55 16.90 - 19.39 0.779 times
Tue 30 June 2026 18.90 (-7.08%) 20.35 18.27 - 20.65 1.0685 times
Fri 29 May 2026 20.34 (-4.06%) 21.05 19.17 - 22.49 1.533 times
Thu 30 April 2026 21.20 (-2.08%) 21.32 19.52 - 21.32 0.9206 times
Tue 31 March 2026 21.65 (14.31%) 19.18 18.49 - 22.49 0.6374 times
Thu 26 February 2026 18.94 (2.71%) 18.26 18.06 - 19.47 0.4832 times
Fri 30 January 2026 18.44 (3.36%) 18.09 17.92 - 18.85 0.6436 times
Wed 31 December 2025 17.84 (-0.45%) 17.91 17.62 - 18.90 0.9956 times
Fri 28 November 2025 17.92 (-3.19%) 18.73 17.20 - 18.96 0.6332 times

monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.35
20 day DMA 16.38
35 day DMA 16.75
50 day DMA 17.04
100 day DMA 18.46
150 day DMA 18.88
200 day DMA 18.71

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.3516.38
12 day EMA16.3716.3916.41
20 day EMA16.4816.516.52
35 day EMA16.7616.7916.82
50 day EMA17.0817.1117.14

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.3716.38
12 day SMA16.3516.3916.43
20 day SMA16.3816.3916.42
35 day SMA16.7516.8116.86
50 day SMA17.0417.0717.11
100 day SMA18.4618.518.55
150 day SMA18.8818.918.91
200 day SMA18.7118.7218.73
Back to top | Use Dark Theme