Login or Join
HomepageCedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty
Strong Daily Stock price targets for CedarRealty CDR-B are 17.96 and 18.49
| Daily Target 1 | 17.86 |
| Daily Target 2 | 18.05 |
| Daily Target 3 | 18.393333333333 |
| Daily Target 4 | 18.58 |
| Daily Target 5 | 18.92 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.23 (-3.29%) | 18.50 | 18.21 - 18.74 | 1.0628 times | Mon 26 January 2026 | 18.85 (3.63%) | 18.20 | 18.20 - 18.85 | 0.2899 times | Fri 23 January 2026 | 18.19 (-1.3%) | 18.40 | 18.19 - 18.50 | 1.2077 times | Thu 22 January 2026 | 18.43 (0.16%) | 18.16 | 18.16 - 18.69 | 1.8841 times | Tue 20 January 2026 | 18.40 (1.1%) | 17.95 | 17.92 - 18.40 | 1.5942 times | Fri 16 January 2026 | 18.20 (-0.33%) | 18.09 | 18.09 - 18.27 | 1.8357 times | Thu 15 January 2026 | 18.26 (-0.22%) | 18.06 | 18.06 - 18.26 | 0.2415 times | Wed 14 January 2026 | 18.30 (0.05%) | 18.30 | 18.30 - 18.30 | 0.2415 times | Tue 13 January 2026 | 18.29 (0.72%) | 18.08 | 18.08 - 18.29 | 0.6763 times | Mon 12 January 2026 | 18.16 (0.78%) | 17.92 | 17.92 - 18.80 | 0.9662 times | Fri 09 January 2026 | 18.02 (-0.72%) | 18.52 | 18.01 - 18.52 | 1.8841 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-B are 18.22 and 18.87
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.426666666667 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.23 (0.22%) | 18.20 | 18.20 - 18.85 | 0.3799 times | Fri 23 January 2026 | 18.19 (-0.05%) | 17.95 | 17.92 - 18.69 | 1.3161 times | Fri 16 January 2026 | 18.20 (1%) | 17.92 | 17.92 - 18.80 | 1.1126 times | Fri 09 January 2026 | 18.02 (-0.44%) | 18.00 | 18.00 - 18.84 | 0.6513 times | Fri 02 January 2026 | 18.10 (1.69%) | 18.07 | 17.80 - 18.10 | 0.1221 times | Mon 29 December 2025 | 17.80 (-2.63%) | 18.07 | 17.80 - 18.07 | 0.0543 times | Wed 24 December 2025 | 18.28 (-0.05%) | 18.21 | 18.00 - 18.90 | 0.3799 times | Thu 18 December 2025 | 18.29 (0.33%) | 17.96 | 17.96 - 18.90 | 2.3338 times | Fri 12 December 2025 | 18.23 (-0.33%) | 18.27 | 17.87 - 18.90 | 0.787 times | Fri 05 December 2025 | 18.29 (2.06%) | 17.91 | 17.62 - 18.47 | 2.863 times | Fri 28 November 2025 | 17.92 (0.67%) | 17.75 | 17.74 - 18.10 | 0.4885 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-B are 18.08 and 19.01
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 18.333333333333 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 19.26 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.23 (2.19%) | 18.09 | 17.92 - 18.85 | 0.6787 times | Wed 31 December 2025 | 17.84 (-0.45%) | 17.91 | 17.62 - 18.90 | 1.2526 times | Fri 28 November 2025 | 17.92 (-3.19%) | 18.73 | 17.20 - 18.96 | 0.7966 times | Fri 31 October 2025 | 18.51 (4.16%) | 17.95 | 17.50 - 19.24 | 0.8883 times | Tue 30 September 2025 | 17.77 (-2.09%) | 17.80 | 16.85 - 18.29 | 0.8831 times | Fri 29 August 2025 | 18.15 (6.76%) | 17.32 | 16.31 - 18.99 | 0.8071 times | Thu 31 July 2025 | 17.00 (7.05%) | 15.68 | 15.65 - 17.65 | 0.8196 times | Mon 30 June 2025 | 15.88 (0.83%) | 15.93 | 15.36 - 16.00 | 0.4691 times | Fri 30 May 2025 | 15.75 (-1.56%) | 15.78 | 15.65 - 17.00 | 0.8071 times | Wed 30 April 2025 | 16.00 (-9.35%) | 17.75 | 15.74 - 18.27 | 2.5977 times | Mon 31 March 2025 | 17.65 (2.02%) | 17.47 | 16.90 - 17.69 | 3.42 times |
Indicator Analysis of CedarRealty
Please login to view indicator analysis. or View indicator analysis of CedarRealty CDR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.29 |
| 20 day DMA | 18.24 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.21 |
| 100 day DMA | 18.18 |
| 150 day DMA | 17.71 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Cedar Realty CDR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.48 | 18.29 |
| 12 day EMA | 18.34 | 18.36 | 18.27 |
| 20 day EMA | 18.32 | 18.33 | 18.27 |
| 35 day EMA | 18.27 | 18.27 | 18.24 |
| 50 day EMA | 18.28 | 18.28 | 18.26 |
SMA (simple moving average) of Cedar Realty CDR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.41 | 18.3 |
| 12 day SMA | 18.29 | 18.3 | 18.25 |
| 20 day SMA | 18.24 | 18.27 | 18.25 |
| 35 day SMA | 18.25 | 18.24 | 18.22 |
| 50 day SMA | 18.21 | 18.22 | 18.22 |
| 100 day SMA | 18.18 | 18.18 | 18.17 |
| 150 day SMA | 17.71 | 17.69 | 17.67 |
| 200 day SMA | 17.47 | 17.46 | 17.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.