CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-C are 19.51 and 20.88

Daily Target 118.53
Daily Target 219.11
Daily Target 319.896666666667
Daily Target 420.48
Daily Target 521.27

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Mon 06 April 2026 19.70 (0.36%) 19.62 19.31 - 20.68 0.7579 times
Thu 02 April 2026 19.63 (-3.77%) 20.04 19.63 - 20.50 0.2773 times
Wed 01 April 2026 20.40 (-5.56%) 21.44 19.99 - 21.44 0.5915 times
Tue 31 March 2026 21.60 (2.86%) 21.40 20.00 - 22.11 2.8281 times
Mon 30 March 2026 21.00 (8.3%) 19.90 19.86 - 21.25 2.9945 times
Fri 27 March 2026 19.39 (-1.57%) 19.00 19.00 - 19.39 0.1109 times
Thu 26 March 2026 19.70 (0.2%) 19.70 19.70 - 19.70 0.0185 times
Wed 25 March 2026 19.66 (0.82%) 19.66 19.66 - 19.66 0.0185 times
Tue 24 March 2026 19.50 (-0.51%) 19.58 19.30 - 19.59 1.9963 times
Mon 23 March 2026 19.60 (-0.31%) 19.50 19.33 - 19.60 0.4067 times
Tue 17 March 2026 19.66 (-0.2%) 19.47 18.76 - 19.66 0.2773 times

Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 19.51 and 20.88

Weekly Target 118.53
Weekly Target 219.11
Weekly Target 319.896666666667
Weekly Target 420.48
Weekly Target 521.27

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Mon 06 April 2026 19.70 (0.36%) 19.62 19.31 - 20.68 0.1503 times
Thu 02 April 2026 19.63 (1.24%) 19.90 19.63 - 22.11 1.3275 times
Fri 27 March 2026 19.39 (-1.37%) 19.50 19.00 - 19.70 0.5061 times
Tue 17 March 2026 19.66 (-1.65%) 20.00 18.76 - 20.00 0.242 times
Fri 13 March 2026 19.99 (0.86%) 19.76 19.14 - 20.00 3.3847 times
Fri 06 March 2026 19.82 (9.81%) 17.79 17.75 - 20.00 2.1195 times
Fri 27 February 2026 18.05 (0.28%) 17.93 17.76 - 18.19 0.6784 times
Fri 20 February 2026 18.00 (-0.22%) 17.90 17.40 - 18.25 0.7077 times
Fri 13 February 2026 18.04 (0%) 18.04 18.04 - 18.04 0.0073 times
Fri 13 February 2026 18.04 (-0.06%) 17.92 17.57 - 18.24 0.8764 times
Fri 06 February 2026 18.05 (1.98%) 17.81 17.75 - 18.23 0.9204 times

weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 18.44 and 20.57

Monthly Target 118.02
Monthly Target 218.86
Monthly Target 320.15
Monthly Target 420.99
Monthly Target 522.28

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Mon 06 April 2026 19.70 (-8.8%) 21.44 19.31 - 21.44 0.0478 times
Tue 31 March 2026 21.60 (19.67%) 17.79 17.75 - 22.11 1.0983 times
Fri 27 February 2026 18.05 (1.98%) 17.81 17.40 - 18.25 0.473 times
Fri 30 January 2026 17.70 (2.97%) 17.05 16.56 - 18.24 0.4067 times
Wed 31 December 2025 17.19 (3.87%) 16.51 16.10 - 18.08 1.5055 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 0.6916 times
Fri 31 October 2025 16.01 (-0.68%) 16.15 16.01 - 16.72 0.4127 times
Tue 30 September 2025 16.12 (0.69%) 16.10 15.65 - 16.50 2.7706 times
Fri 29 August 2025 16.01 (1.97%) 15.73 14.81 - 16.74 2.084 times
Thu 31 July 2025 15.70 (6.01%) 14.80 14.80 - 15.76 0.5099 times
Mon 30 June 2025 14.81 (0.47%) 14.78 14.54 - 14.88 0.3686 times

monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 20.47
12 day DMA 19.96
20 day DMA 19.74
35 day DMA 18.99
50 day DMA 18.64
100 day DMA 17.77
150 day DMA 17.25
200 day DMA 16.75

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0520.2220.51
12 day EMA19.9419.9820.04
20 day EMA19.6619.6619.66
35 day EMA19.2219.1919.16
50 day EMA18.7118.6718.63

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4720.420.42
12 day SMA19.9619.9920
20 day SMA19.7419.6519.56
35 day SMA18.9918.9418.89
50 day SMA18.6418.5918.54
100 day SMA17.7717.7417.7
150 day SMA17.2517.2217.2
200 day SMA16.7516.7316.7
Back to top | Use Dark Theme