CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-C are 17.62 and 17.96

Daily Target 117.34
Daily Target 217.56
Daily Target 317.676666666667
Daily Target 417.9
Daily Target 518.02

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Mon 26 January 2026 17.79 (1.02%) 17.46 17.45 - 17.79 1.5591 times
Fri 23 January 2026 17.61 (-0.34%) 17.56 17.14 - 17.77 0.4839 times
Thu 22 January 2026 17.67 (1.61%) 16.94 16.94 - 17.67 1.0753 times
Wed 21 January 2026 17.39 (-0.63%) 17.22 17.10 - 17.48 0.7527 times
Tue 20 January 2026 17.50 (2.64%) 17.50 17.50 - 17.50 0.0538 times
Fri 16 January 2026 17.05 (-3.73%) 17.51 17.02 - 17.71 0.3226 times
Thu 15 January 2026 17.71 (0.23%) 17.71 16.97 - 17.71 0.2151 times
Wed 14 January 2026 17.67 (0.97%) 17.77 17.10 - 17.77 0.8602 times
Tue 13 January 2026 17.50 (0.57%) 17.17 17.17 - 17.79 2.7688 times
Mon 12 January 2026 17.40 (1.34%) 17.13 17.01 - 17.48 1.9086 times
Fri 09 January 2026 17.17 (-2.39%) 17.41 17.01 - 17.41 0.5108 times

Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 17.62 and 17.96

Weekly Target 117.34
Weekly Target 217.56
Weekly Target 317.676666666667
Weekly Target 417.9
Weekly Target 518.02

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Mon 26 January 2026 17.79 (1.02%) 17.46 17.45 - 17.79 0.1697 times
Fri 23 January 2026 17.61 (3.28%) 17.50 16.94 - 17.77 0.2575 times
Fri 16 January 2026 17.05 (-0.7%) 17.13 16.97 - 17.79 0.6612 times
Fri 09 January 2026 17.17 (0.94%) 16.81 16.81 - 17.90 0.7578 times
Fri 02 January 2026 17.01 (-0.93%) 17.50 16.56 - 17.50 0.3657 times
Mon 29 December 2025 17.17 (-1.89%) 17.50 17.15 - 17.50 0.0088 times
Wed 24 December 2025 17.50 (1.8%) 17.60 17.05 - 17.66 0.0556 times
Fri 19 December 2025 17.19 (0.82%) 17.14 16.10 - 18.08 3.0603 times
Fri 12 December 2025 17.05 (1.79%) 16.81 16.58 - 17.07 3.7975 times
Fri 05 December 2025 16.75 (1.21%) 16.51 16.39 - 16.99 0.866 times
Fri 28 November 2025 16.55 (-1.19%) 16.60 16.50 - 16.75 0.591 times

weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 17.18 and 18.52

Monthly Target 116.08
Monthly Target 216.93
Monthly Target 317.416666666667
Monthly Target 418.27
Monthly Target 518.76

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Mon 26 January 2026 17.79 (3.49%) 17.05 16.56 - 17.90 0.3532 times
Wed 31 December 2025 17.19 (3.87%) 16.51 16.10 - 18.08 1.5069 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 0.6922 times
Fri 31 October 2025 16.01 (-0.68%) 16.15 16.01 - 16.72 0.413 times
Tue 30 September 2025 16.12 (0.69%) 16.10 15.65 - 16.50 2.7732 times
Fri 29 August 2025 16.01 (1.97%) 15.73 14.81 - 16.74 2.0859 times
Thu 31 July 2025 15.70 (6.01%) 14.80 14.80 - 15.76 0.5103 times
Mon 30 June 2025 14.81 (0.47%) 14.78 14.54 - 14.88 0.369 times
Fri 30 May 2025 14.74 (-1.4%) 14.90 14.42 - 15.14 0.7151 times
Wed 30 April 2025 14.95 (-0.27%) 14.95 14.25 - 15.05 0.5813 times
Mon 31 March 2025 14.99 (-3.85%) 15.61 14.87 - 16.15 1.4151 times

monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.5
20 day DMA 17.36
35 day DMA 17.24
50 day DMA 17.03
100 day DMA 16.63
150 day DMA 16.2
200 day DMA 15.81

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.5417.5
12 day EMA17.4917.4417.41
20 day EMA17.417.3617.33
35 day EMA17.217.1617.13
50 day EMA17.0216.9916.96

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.4417.46
12 day SMA17.517.4617.4
20 day SMA17.3617.3417.34
35 day SMA17.2417.2117.18
50 day SMA17.031716.98
100 day SMA16.6316.6116.59
150 day SMA16.216.1816.16
200 day SMA15.8115.815.78
Back to top | Use Dark Theme