CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-C are 17.31 and 17.84

Daily Target 117.2
Daily Target 217.42
Daily Target 317.726666666667
Daily Target 417.95
Daily Target 518.26

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Thu 02 July 2026 17.65 (0.86%) 17.95 17.50 - 18.03 0.7849 times
Wed 01 July 2026 17.50 (-0.57%) 17.42 17.42 - 17.82 0.6977 times
Tue 30 June 2026 17.60 (-1.68%) 16.60 16.60 - 18.10 0.9593 times
Mon 29 June 2026 17.90 (-1.7%) 18.11 16.99 - 18.11 2.7907 times
Fri 26 June 2026 18.21 (0.05%) 18.28 18.20 - 18.28 0.1453 times
Thu 25 June 2026 18.20 (0%) 18.11 18.11 - 18.81 0.5233 times
Wed 24 June 2026 18.20 (-2.83%) 18.31 18.20 - 19.77 0.3198 times
Tue 23 June 2026 18.73 (3.42%) 18.11 18.11 - 19.07 1.7733 times
Mon 22 June 2026 18.11 (-2.63%) 18.21 18.11 - 18.60 1.0465 times
Thu 18 June 2026 18.60 (-0.05%) 18.60 18.60 - 19.77 0.9593 times
Wed 17 June 2026 18.61 (0%) 18.61 18.60 - 18.69 0.6977 times

Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 16.37 and 17.88

Weekly Target 115.94
Weekly Target 216.8
Weekly Target 317.453333333333
Weekly Target 418.31
Weekly Target 518.96

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Thu 02 July 2026 17.65 (-3.08%) 18.11 16.60 - 18.11 1.2757 times
Fri 26 June 2026 18.21 (-2.1%) 18.21 18.11 - 19.77 0.9284 times
Thu 18 June 2026 18.60 (-1.22%) 18.74 18.60 - 19.77 0.5103 times
Fri 12 June 2026 18.83 (0.16%) 18.73 18.61 - 19.55 0.6095 times
Fri 05 June 2026 18.80 (-4.76%) 19.55 18.02 - 19.95 0.6945 times
Fri 29 May 2026 19.74 (2.87%) 18.69 18.69 - 20.21 0.652 times
Fri 22 May 2026 19.19 (-3.13%) 19.74 17.50 - 20.12 1.8923 times
Fri 15 May 2026 19.81 (-5.44%) 20.40 19.74 - 20.40 1.4883 times
Fri 08 May 2026 20.95 (-2.29%) 21.29 20.40 - 21.75 0.8859 times
Wed 06 May 2026 21.44 (0.37%) 21.23 20.71 - 21.94 1.0631 times
Fri 01 May 2026 21.36 (2.35%) 20.78 20.28 - 21.43 1.7576 times

weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 17.54 and 18.15

Monthly Target 117.09
Monthly Target 217.37
Monthly Target 317.7
Monthly Target 417.98
Monthly Target 518.31

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Thu 02 July 2026 17.65 (0.28%) 17.42 17.42 - 18.03 0.0475 times
Tue 30 June 2026 17.60 (-10.84%) 19.55 16.60 - 19.95 0.4806 times
Fri 29 May 2026 19.74 (-6.04%) 20.61 17.50 - 21.94 0.8085 times
Thu 30 April 2026 21.01 (-2.73%) 21.44 19.31 - 21.44 0.8038 times
Tue 31 March 2026 21.60 (19.67%) 17.79 17.75 - 22.11 1.8815 times
Fri 27 February 2026 18.05 (1.98%) 17.81 17.40 - 18.25 0.8104 times
Fri 30 January 2026 17.70 (2.97%) 17.05 16.56 - 18.24 0.6967 times
Wed 31 December 2025 17.19 (3.87%) 16.51 16.10 - 18.08 2.5792 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 1.1848 times
Fri 31 October 2025 16.01 (-0.68%) 16.15 16.01 - 16.72 0.707 times
Tue 30 September 2025 16.12 (0.69%) 16.10 15.65 - 16.50 4.7466 times

monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 17.77
12 day DMA 18.16
20 day DMA 18.57
35 day DMA 18.98
50 day DMA 19.59
100 day DMA 19.33
150 day DMA 18.62
200 day DMA 18.03

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.8317.99
12 day EMA18.1218.2118.34
20 day EMA18.4518.5318.64
35 day EMA18.9619.0419.13
50 day EMA19.4519.5219.6

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.8818.02
12 day SMA18.1618.2518.36
20 day SMA18.5718.6618.75
35 day SMA18.9819.0519.14
50 day SMA19.5919.6419.69
100 day SMA19.3319.3319.34
150 day SMA18.6218.6218.61
200 day SMA18.0318.0318.02
Back to top | Use Dark Theme