Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CelaneseCorporation

Strong Daily Stock price targets for CelaneseCorporation CE are 46.64 and 50.86

Daily Target 143.16
Daily Target 245.89
Daily Target 347.376666666667
Daily Target 450.11
Daily Target 551.6

Daily price and volume Celanese Corporation

Date Closing Open Range Volume
Fri 22 August 2025 48.63 (8.84%) 44.94 44.64 - 48.86 0.7557 times
Thu 21 August 2025 44.68 (-1.56%) 44.75 44.08 - 45.12 0.4574 times
Wed 20 August 2025 45.39 (0.33%) 45.09 44.73 - 45.81 0.4417 times
Tue 19 August 2025 45.24 (4.94%) 43.89 43.89 - 46.00 0.7342 times
Mon 18 August 2025 43.11 (1.48%) 42.06 42.00 - 44.22 0.6133 times
Fri 15 August 2025 42.48 (-0.33%) 42.86 42.00 - 43.12 0.4806 times
Thu 14 August 2025 42.62 (1.96%) 40.70 40.31 - 42.87 0.922 times
Wed 13 August 2025 41.80 (1.41%) 41.08 40.87 - 43.36 1.0829 times
Tue 12 August 2025 41.22 (-13.07%) 40.00 36.98 - 42.99 3.4735 times
Mon 11 August 2025 47.42 (-1.31%) 48.41 45.82 - 48.90 1.0388 times
Fri 08 August 2025 48.05 (-1.23%) 48.75 47.63 - 49.04 0.4768 times

 Daily chart CelaneseCorporation

Weekly price and charts CelaneseCorporation

Strong weekly Stock price targets for CelaneseCorporation CE are 45.32 and 52.18

Weekly Target 139.64
Weekly Target 244.13
Weekly Target 346.496666666667
Weekly Target 450.99
Weekly Target 553.36

Weekly price and volumes for Celanese Corporation

Date Closing Open Range Volume
Fri 22 August 2025 48.63 (14.48%) 42.06 42.00 - 48.86 1.13 times
Fri 15 August 2025 42.48 (-11.59%) 48.41 36.98 - 48.90 2.6338 times
Fri 08 August 2025 48.05 (-1.03%) 48.95 47.50 - 50.19 0.7134 times
Fri 01 August 2025 48.55 (-17.29%) 58.49 46.63 - 58.68 1.086 times
Fri 25 July 2025 58.70 (2.43%) 58.25 56.60 - 60.94 0.7815 times
Fri 18 July 2025 57.31 (-6.1%) 60.48 55.39 - 60.90 0.8518 times
Fri 11 July 2025 61.03 (0.25%) 59.97 57.88 - 63.55 0.7614 times
Thu 03 July 2025 60.88 (7.24%) 56.20 54.97 - 61.24 0.7969 times
Fri 27 June 2025 56.77 (6.09%) 52.89 52.51 - 57.94 0.8353 times
Fri 20 June 2025 53.51 (-2.05%) 55.68 53.43 - 55.87 0.4097 times
Fri 13 June 2025 54.63 (-1.5%) 56.00 54.32 - 60.36 0.9265 times

 weekly chart CelaneseCorporation

Monthly price and charts CelaneseCorporation

Strong monthly Stock price targets for CelaneseCorporation CE are 35.87 and 49.75

Monthly Target 131.61
Monthly Target 240.12
Monthly Target 345.49
Monthly Target 454
Monthly Target 559.37

Monthly price and volumes Celanese Corporation

Date Closing Open Range Volume
Fri 22 August 2025 48.63 (-6.89%) 50.86 36.98 - 50.86 0.8483 times
Thu 31 July 2025 52.23 (-5.6%) 55.32 51.98 - 63.55 0.6839 times
Mon 30 June 2025 55.33 (4.73%) 52.81 51.34 - 60.36 0.5362 times
Fri 30 May 2025 52.83 (18.69%) 44.55 43.87 - 57.91 0.9598 times
Wed 30 April 2025 44.51 (-21.6%) 56.64 36.29 - 56.98 1.2137 times
Mon 31 March 2025 56.77 (11.44%) 51.80 45.94 - 59.94 1.4719 times
Fri 28 February 2025 50.94 (-28.29%) 69.03 49.22 - 71.83 1.4265 times
Fri 31 January 2025 71.04 (2.64%) 69.51 64.05 - 75.84 0.857 times
Tue 31 December 2024 69.21 (-5%) 74.55 66.78 - 75.41 0.7482 times
Tue 26 November 2024 72.85 (-42.17%) 125.63 71.38 - 126.73 1.2547 times
Thu 31 October 2024 125.97 (-7.35%) 136.05 125.39 - 137.38 0.2893 times

 monthly chart CelaneseCorporation

Indicator Analysis of CelaneseCorporation

Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celanese Corporation CE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celanese Corporation CE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Celanese Corporation CE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.69

BullKhan value: 70 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 6 points

Upper Bollinger band is at 59 and lower is at 38, while middle bands are at 44 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CelaneseCorporation (CE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CelaneseCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CelaneseCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelaneseCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelaneseCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelaneseCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.43 and CelaneseCorporation CE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.

CelaneseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celanese Corporation CE

DMA (daily moving average) of Celanese Corporation CE

DMA period DMA value
5 day DMA 45.41
12 day DMA 44.94
20 day DMA 48.25
35 day DMA 52.9
50 day DMA 53.93
100 day DMA 50.57
150 day DMA 54.25
200 day DMA 59.47

EMA (exponential moving average) of Celanese Corporation CE

EMA period EMA current EMA prev EMA prev2
5 day EMA45.944.5344.46
12 day EMA46.2445.846
20 day EMA47.9547.8848.22
35 day EMA50.3250.4250.76
50 day EMA53.1953.3853.74

SMA (simple moving average) of Celanese Corporation CE

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4144.1843.77
12 day SMA44.9444.8745.26
20 day SMA48.2548.6749.43
35 day SMA52.953.2553.63
50 day SMA53.9354.154.31
100 day SMA50.5750.6450.76
150 day SMA54.2554.454.58
200 day SMA59.4759.8660.28
Back to top | Use Dark Theme