Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 46.49 and 49.15
| Daily Target 1 | 44.32 |
| Daily Target 2 | 45.99 |
| Daily Target 3 | 46.976666666667 |
| Daily Target 4 | 48.65 |
| Daily Target 5 | 49.64 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.67 (5.46%) | 45.39 | 45.30 - 47.96 | 0.4354 times | Wed 01 July 2026 | 45.20 (-1.74%) | 44.99 | 44.37 - 46.12 | 1.4496 times | Tue 30 June 2026 | 46.00 (0.15%) | 46.41 | 45.25 - 47.38 | 1.4766 times | Mon 29 June 2026 | 45.93 (-7.06%) | 49.00 | 45.67 - 49.52 | 1.2331 times | Fri 26 June 2026 | 49.42 (1.02%) | 48.01 | 47.27 - 49.44 | 1.6897 times | Thu 25 June 2026 | 48.92 (1.83%) | 47.61 | 46.63 - 49.00 | 0.7137 times | Wed 24 June 2026 | 48.04 (-0.19%) | 48.04 | 46.61 - 48.25 | 0.9101 times | Tue 23 June 2026 | 48.13 (-3.22%) | 48.70 | 48.00 - 50.24 | 0.6319 times | Mon 22 June 2026 | 49.73 (-2.8%) | 50.91 | 49.49 - 50.98 | 0.6097 times | Thu 18 June 2026 | 51.16 (-0.14%) | 51.07 | 50.27 - 51.56 | 0.8501 times | Wed 17 June 2026 | 51.23 (-1.35%) | 51.87 | 51.20 - 53.20 | 0.5786 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 43.45 and 48.6
| Weekly Target 1 | 42.04 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 47.186666666667 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 52.34 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.67 (-3.54%) | 49.00 | 44.37 - 49.52 | 1.0569 times | Fri 26 June 2026 | 49.42 (-3.4%) | 50.91 | 46.61 - 50.98 | 1.0477 times | Thu 18 June 2026 | 51.16 (-4.34%) | 53.59 | 50.27 - 54.00 | 0.6114 times | Fri 12 June 2026 | 53.48 (4.8%) | 51.21 | 48.71 - 53.81 | 0.8062 times | Fri 05 June 2026 | 51.03 (-3.95%) | 53.54 | 50.50 - 56.94 | 1.0499 times | Fri 29 May 2026 | 53.13 (1.41%) | 53.01 | 51.71 - 54.20 | 0.6842 times | Fri 22 May 2026 | 52.39 (-7.76%) | 56.87 | 51.74 - 57.64 | 1.2281 times | Fri 15 May 2026 | 56.80 (-0.65%) | 58.56 | 55.70 - 61.95 | 1.0612 times | Fri 08 May 2026 | 57.17 (-7.97%) | 63.47 | 56.00 - 66.74 | 1.3368 times | Wed 06 May 2026 | 62.12 (-10.28%) | 69.77 | 61.51 - 70.70 | 1.1176 times | Fri 01 May 2026 | 69.24 (6.52%) | 65.74 | 64.01 - 69.61 | 0.9405 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 46.02 and 49.61
| Monthly Target 1 | 43.08 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 46.666666666667 |
| Monthly Target 4 | 48.96 |
| Monthly Target 5 | 50.26 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.67 (3.63%) | 44.99 | 44.37 - 47.96 | 0.0894 times | Tue 30 June 2026 | 46.00 (-13.42%) | 53.54 | 45.25 - 56.94 | 0.8537 times | Fri 29 May 2026 | 53.13 (-21.59%) | 68.47 | 51.71 - 70.70 | 1.1606 times | Thu 30 April 2026 | 67.76 (3.03%) | 65.14 | 58.77 - 68.77 | 1.0764 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.3841 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.3689 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9875 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 1.0069 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.072 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 1.0003 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 1.0441 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 46.84 |
| 12 day DMA | 48.61 |
| 20 day DMA | 49.88 |
| 35 day DMA | 51.93 |
| 50 day DMA | 55.52 |
| 100 day DMA | 57.07 |
| 150 day DMA | 52.89 |
| 200 day DMA | 49.83 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.02 | 46.7 | 47.45 |
| 12 day EMA | 48.36 | 48.49 | 49.09 |
| 20 day EMA | 49.81 | 50.04 | 50.55 |
| 35 day EMA | 52.68 | 52.98 | 53.44 |
| 50 day EMA | 55.42 | 55.74 | 56.17 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.84 | 47.09 | 47.66 |
| 12 day SMA | 48.61 | 49.12 | 49.81 |
| 20 day SMA | 49.88 | 50.27 | 50.78 |
| 35 day SMA | 51.93 | 52.27 | 52.68 |
| 50 day SMA | 55.52 | 55.88 | 56.29 |
| 100 day SMA | 57.07 | 57.14 | 57.24 |
| 150 day SMA | 52.89 | 52.83 | 52.79 |
| 200 day SMA | 49.83 | 49.82 | 49.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.