Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 46.77 and 47.74
| Daily Target 1 | 46.51 |
| Daily Target 2 | 47.02 |
| Daily Target 3 | 47.48 |
| Daily Target 4 | 47.99 |
| Daily Target 5 | 48.45 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.53 (0.02%) | 47.77 | 46.97 - 47.94 | 0.6997 times | Fri 23 January 2026 | 47.52 (-0.96%) | 48.00 | 47.31 - 48.16 | 0.6385 times | Thu 22 January 2026 | 47.98 (-0.31%) | 48.25 | 47.17 - 49.06 | 1.1927 times | Wed 21 January 2026 | 48.13 (8.82%) | 45.00 | 44.97 - 48.34 | 0.8644 times | Tue 20 January 2026 | 44.23 (-5.77%) | 45.23 | 43.73 - 45.78 | 0.9731 times | Fri 16 January 2026 | 46.94 (-0.42%) | 46.71 | 46.24 - 47.18 | 1.0923 times | Thu 15 January 2026 | 47.14 (0.38%) | 47.26 | 46.22 - 47.89 | 1.0364 times | Wed 14 January 2026 | 46.96 (2.35%) | 45.72 | 44.70 - 47.52 | 1.5679 times | Tue 13 January 2026 | 45.88 (0.53%) | 46.44 | 44.70 - 46.82 | 0.9473 times | Mon 12 January 2026 | 45.64 (0.15%) | 45.58 | 44.52 - 46.35 | 0.9878 times | Fri 09 January 2026 | 45.57 (3.62%) | 44.04 | 43.44 - 46.00 | 1.4069 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 46.77 and 47.74
| Weekly Target 1 | 46.51 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 47.48 |
| Weekly Target 4 | 47.99 |
| Weekly Target 5 | 48.45 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.53 (0.02%) | 47.77 | 46.97 - 47.94 | 0.2004 times | Fri 23 January 2026 | 47.52 (1.24%) | 45.23 | 43.73 - 49.06 | 1.0506 times | Fri 16 January 2026 | 46.94 (3.01%) | 45.58 | 44.52 - 47.89 | 1.6128 times | Fri 09 January 2026 | 45.57 (8.09%) | 42.01 | 41.52 - 46.00 | 1.4909 times | Fri 02 January 2026 | 42.16 (-1.7%) | 42.34 | 41.35 - 42.93 | 0.5185 times | Mon 29 December 2025 | 42.89 (0.09%) | 42.34 | 41.44 - 42.91 | 0.223 times | Fri 26 December 2025 | 42.85 (1.32%) | 42.32 | 41.42 - 43.56 | 0.5502 times | Fri 19 December 2025 | 42.29 (-2.78%) | 44.32 | 40.62 - 44.60 | 1.3211 times | Fri 12 December 2025 | 43.50 (7.06%) | 40.71 | 39.55 - 45.02 | 1.5338 times | Fri 05 December 2025 | 40.63 (-2.45%) | 41.49 | 39.57 - 42.98 | 1.4987 times | Fri 28 November 2025 | 41.65 (9.81%) | 38.00 | 37.27 - 42.07 | 0.9903 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 44.44 and 52.15
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 42.9 |
| Monthly Target 3 | 45.98 |
| Monthly Target 4 | 50.61 |
| Monthly Target 5 | 53.69 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.53 (12.42%) | 42.54 | 41.35 - 49.06 | 0.7551 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.919 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 0.9784 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.913 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 0.953 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.2845 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.8458 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.6631 times | Fri 30 May 2025 | 52.83 (18.69%) | 44.55 | 43.87 - 57.91 | 1.187 times | Wed 30 April 2025 | 44.51 (-21.6%) | 56.64 | 36.29 - 56.98 | 1.5011 times | Mon 31 March 2025 | 56.77 (11.44%) | 51.80 | 45.94 - 59.94 | 1.8204 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 47.08 |
| 12 day DMA | 46.46 |
| 20 day DMA | 45.02 |
| 35 day DMA | 43.65 |
| 50 day DMA | 42.28 |
| 100 day DMA | 42.26 |
| 150 day DMA | 45.74 |
| 200 day DMA | 46.54 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.29 | 47.17 | 46.99 |
| 12 day EMA | 46.35 | 46.14 | 45.89 |
| 20 day EMA | 45.39 | 45.17 | 44.92 |
| 35 day EMA | 43.92 | 43.71 | 43.49 |
| 50 day EMA | 42.53 | 42.33 | 42.12 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.08 | 46.96 | 46.88 |
| 12 day SMA | 46.46 | 46.06 | 45.8 |
| 20 day SMA | 45.02 | 44.75 | 44.47 |
| 35 day SMA | 43.65 | 43.48 | 43.31 |
| 50 day SMA | 42.28 | 42.16 | 42.04 |
| 100 day SMA | 42.26 | 42.25 | 42.25 |
| 150 day SMA | 45.74 | 45.78 | 45.83 |
| 200 day SMA | 46.54 | 46.49 | 46.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.