CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 46.64 and 50.86
Daily Target 1 | 43.16 |
Daily Target 2 | 45.89 |
Daily Target 3 | 47.376666666667 |
Daily Target 4 | 50.11 |
Daily Target 5 | 51.6 |
Daily price and volume Celanese Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 48.63 (8.84%) | 44.94 | 44.64 - 48.86 | 0.7557 times | Thu 21 August 2025 | 44.68 (-1.56%) | 44.75 | 44.08 - 45.12 | 0.4574 times | Wed 20 August 2025 | 45.39 (0.33%) | 45.09 | 44.73 - 45.81 | 0.4417 times | Tue 19 August 2025 | 45.24 (4.94%) | 43.89 | 43.89 - 46.00 | 0.7342 times | Mon 18 August 2025 | 43.11 (1.48%) | 42.06 | 42.00 - 44.22 | 0.6133 times | Fri 15 August 2025 | 42.48 (-0.33%) | 42.86 | 42.00 - 43.12 | 0.4806 times | Thu 14 August 2025 | 42.62 (1.96%) | 40.70 | 40.31 - 42.87 | 0.922 times | Wed 13 August 2025 | 41.80 (1.41%) | 41.08 | 40.87 - 43.36 | 1.0829 times | Tue 12 August 2025 | 41.22 (-13.07%) | 40.00 | 36.98 - 42.99 | 3.4735 times | Mon 11 August 2025 | 47.42 (-1.31%) | 48.41 | 45.82 - 48.90 | 1.0388 times | Fri 08 August 2025 | 48.05 (-1.23%) | 48.75 | 47.63 - 49.04 | 0.4768 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 45.32 and 52.18
Weekly Target 1 | 39.64 |
Weekly Target 2 | 44.13 |
Weekly Target 3 | 46.496666666667 |
Weekly Target 4 | 50.99 |
Weekly Target 5 | 53.36 |
Weekly price and volumes for Celanese Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 48.63 (14.48%) | 42.06 | 42.00 - 48.86 | 1.13 times | Fri 15 August 2025 | 42.48 (-11.59%) | 48.41 | 36.98 - 48.90 | 2.6338 times | Fri 08 August 2025 | 48.05 (-1.03%) | 48.95 | 47.50 - 50.19 | 0.7134 times | Fri 01 August 2025 | 48.55 (-17.29%) | 58.49 | 46.63 - 58.68 | 1.086 times | Fri 25 July 2025 | 58.70 (2.43%) | 58.25 | 56.60 - 60.94 | 0.7815 times | Fri 18 July 2025 | 57.31 (-6.1%) | 60.48 | 55.39 - 60.90 | 0.8518 times | Fri 11 July 2025 | 61.03 (0.25%) | 59.97 | 57.88 - 63.55 | 0.7614 times | Thu 03 July 2025 | 60.88 (7.24%) | 56.20 | 54.97 - 61.24 | 0.7969 times | Fri 27 June 2025 | 56.77 (6.09%) | 52.89 | 52.51 - 57.94 | 0.8353 times | Fri 20 June 2025 | 53.51 (-2.05%) | 55.68 | 53.43 - 55.87 | 0.4097 times | Fri 13 June 2025 | 54.63 (-1.5%) | 56.00 | 54.32 - 60.36 | 0.9265 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 35.87 and 49.75
Monthly Target 1 | 31.61 |
Monthly Target 2 | 40.12 |
Monthly Target 3 | 45.49 |
Monthly Target 4 | 54 |
Monthly Target 5 | 59.37 |
Monthly price and volumes Celanese Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 48.63 (-6.89%) | 50.86 | 36.98 - 50.86 | 0.8483 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.6839 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.5362 times | Fri 30 May 2025 | 52.83 (18.69%) | 44.55 | 43.87 - 57.91 | 0.9598 times | Wed 30 April 2025 | 44.51 (-21.6%) | 56.64 | 36.29 - 56.98 | 1.2137 times | Mon 31 March 2025 | 56.77 (11.44%) | 51.80 | 45.94 - 59.94 | 1.4719 times | Fri 28 February 2025 | 50.94 (-28.29%) | 69.03 | 49.22 - 71.83 | 1.4265 times | Fri 31 January 2025 | 71.04 (2.64%) | 69.51 | 64.05 - 75.84 | 0.857 times | Tue 31 December 2024 | 69.21 (-5%) | 74.55 | 66.78 - 75.41 | 0.7482 times | Tue 26 November 2024 | 72.85 (-42.17%) | 125.63 | 71.38 - 126.73 | 1.2547 times | Thu 31 October 2024 | 125.97 (-7.35%) | 136.05 | 125.39 - 137.38 | 0.2893 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celanese Corporation CE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celanese Corporation CE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celanese Corporation CE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.69
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 6 points
Upper Bollinger band is at 59 and lower is at 38, while middle bands are at 44 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CelaneseCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelaneseCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelaneseCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelaneseCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelaneseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.43 and CelaneseCorporation CE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
DMA period | DMA value |
5 day DMA | 45.41 |
12 day DMA | 44.94 |
20 day DMA | 48.25 |
35 day DMA | 52.9 |
50 day DMA | 53.93 |
100 day DMA | 50.57 |
150 day DMA | 54.25 |
200 day DMA | 59.47 |
EMA (exponential moving average) of Celanese Corporation CE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.9 | 44.53 | 44.46 |
12 day EMA | 46.24 | 45.8 | 46 |
20 day EMA | 47.95 | 47.88 | 48.22 |
35 day EMA | 50.32 | 50.42 | 50.76 |
50 day EMA | 53.19 | 53.38 | 53.74 |
SMA (simple moving average) of Celanese Corporation CE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.41 | 44.18 | 43.77 |
12 day SMA | 44.94 | 44.87 | 45.26 |
20 day SMA | 48.25 | 48.67 | 49.43 |
35 day SMA | 52.9 | 53.25 | 53.63 |
50 day SMA | 53.93 | 54.1 | 54.31 |
100 day SMA | 50.57 | 50.64 | 50.76 |
150 day SMA | 54.25 | 54.4 | 54.58 |
200 day SMA | 59.47 | 59.86 | 60.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.