CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 18.13 and 18.55

Daily Target 117.79
Daily Target 218.05
Daily Target 318.213333333333
Daily Target 418.47
Daily Target 518.63

Daily price and volume Central And

Date Closing Open Range Volume
Mon 06 April 2026 18.30 (1.1%) 18.10 17.96 - 18.38 0.2586 times
Thu 02 April 2026 18.10 (-0.6%) 17.75 17.63 - 18.38 0.3854 times
Wed 01 April 2026 18.21 (-0.49%) 18.41 18.10 - 18.48 0.6694 times
Tue 31 March 2026 18.30 (4.75%) 17.59 17.50 - 18.37 1.141 times
Mon 30 March 2026 17.47 (0.81%) 17.38 17.16 - 17.83 1.0751 times
Fri 27 March 2026 17.33 (-1.25%) 17.49 17.15 - 17.62 0.3195 times
Thu 26 March 2026 17.55 (-0.79%) 17.67 17.09 - 17.84 1.9523 times
Wed 25 March 2026 17.69 (3.15%) 17.16 17.16 - 17.77 0.9077 times
Tue 24 March 2026 17.15 (-1.83%) 17.51 17.06 - 17.58 1.3742 times
Mon 23 March 2026 17.47 (2.58%) 17.42 17.05 - 17.77 1.9168 times
Fri 20 March 2026 17.03 (-3.62%) 17.57 17.00 - 17.63 0.7592 times

Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 18.13 and 18.55

Weekly Target 117.79
Weekly Target 218.05
Weekly Target 318.213333333333
Weekly Target 418.47
Weekly Target 518.63

Weekly price and volumes for Central And

Date Closing Open Range Volume
Mon 06 April 2026 18.30 (1.1%) 18.10 17.96 - 18.38 0.0587 times
Thu 02 April 2026 18.10 (4.44%) 17.38 17.16 - 18.48 0.7421 times
Fri 27 March 2026 17.33 (1.76%) 17.42 17.05 - 17.84 1.4682 times
Fri 20 March 2026 17.03 (-4.86%) 17.74 17.00 - 18.38 1.3648 times
Fri 13 March 2026 17.90 (-0.94%) 18.00 17.34 - 18.57 1.6476 times
Fri 06 March 2026 18.07 (-7.48%) 19.42 18.00 - 19.54 1.4682 times
Fri 27 February 2026 19.53 (0.15%) 19.68 19.23 - 19.98 0.8227 times
Fri 20 February 2026 19.50 (-1.22%) 19.94 19.28 - 19.94 1.0194 times
Fri 13 February 2026 19.74 (0%) 19.82 19.64 - 19.87 0.2899 times
Fri 13 February 2026 19.74 (2.76%) 19.36 19.21 - 19.98 1.1184 times
Fri 06 February 2026 19.21 (0.47%) 19.21 18.25 - 19.50 1.7282 times

weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 17.54 and 18.39

Monthly Target 117.29
Monthly Target 217.79
Monthly Target 318.136666666667
Monthly Target 418.64
Monthly Target 518.99

Monthly price and volumes Central And

Date Closing Open Range Volume
Mon 06 April 2026 18.30 (0%) 18.41 17.63 - 18.48 0.0406 times
Tue 31 March 2026 18.30 (-6.3%) 19.42 17.00 - 19.54 0.8781 times
Fri 27 February 2026 19.53 (2.14%) 19.21 18.25 - 19.98 0.6776 times
Fri 30 January 2026 19.12 (8.02%) 18.00 17.00 - 19.48 0.7693 times
Wed 31 December 2025 17.70 (7.4%) 16.70 16.20 - 18.46 1.9684 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 0.9667 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.8643 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 0.9835 times
Fri 29 August 2025 16.33 (6.94%) 15.06 14.94 - 18.69 2.0121 times
Thu 31 July 2025 15.27 (-1.61%) 15.71 14.25 - 15.98 0.8394 times
Mon 30 June 2025 15.52 (-0.7%) 15.43 14.50 - 15.61 1.6011 times

monthly chart CentralAnd

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 18.08
12 day DMA 17.69
20 day DMA 17.84
35 day DMA 18.52
50 day DMA 18.74
100 day DMA 17.86
150 day DMA 17.13
200 day DMA 16.84

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0817.9717.9
12 day EMA17.9417.8717.83
20 day EMA18.031817.99
35 day EMA18.2518.2518.26
50 day EMA18.6218.6318.65

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0817.8817.77
12 day SMA17.6917.6617.62
20 day SMA17.8417.8617.9
35 day SMA18.5218.5718.61
50 day SMA18.7418.7518.76
100 day SMA17.8617.8417.81
150 day SMA17.1317.1217.11
200 day SMA16.8416.8216.81
Back to top | Use Dark Theme