CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 19.35 and 19.74

Daily Target 119.05
Daily Target 219.26
Daily Target 319.443333333333
Daily Target 419.65
Daily Target 519.83

Daily price and volume Central And

Date Closing Open Range Volume
Mon 28 September 2026 19.46 (1.14%) 19.32 19.24 - 19.63 0.88 times
Fri 25 September 2026 19.24 (1.26%) 19.00 19.00 - 19.48 0.821 times
Thu 24 September 2026 19.00 (-2.01%) 18.96 18.93 - 19.39 0.5408 times
Wed 23 September 2026 19.39 (-1.37%) 19.55 19.20 - 19.58 0.59 times
Tue 22 September 2026 19.66 (0.15%) 19.66 19.50 - 20.09 0.5015 times
Mon 21 September 2026 19.63 (1.5%) 19.62 19.57 - 20.85 3.1662 times
Fri 18 September 2026 19.34 (-0.21%) 19.61 19.19 - 19.61 0.6244 times
Thu 17 September 2026 19.38 (1.2%) 19.38 19.28 - 19.79 0.7522 times
Wed 16 September 2026 19.15 (-2.54%) 19.48 19.07 - 20.36 1.0226 times
Tue 15 September 2026 19.65 (-1.9%) 19.95 19.26 - 20.98 1.1013 times
Mon 14 September 2026 20.03 (0.15%) 20.07 19.70 - 20.35 0.5605 times

Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 19.35 and 19.74

Weekly Target 119.05
Weekly Target 219.26
Weekly Target 319.443333333333
Weekly Target 419.65
Weekly Target 519.83

Weekly price and volumes for Central And

Date Closing Open Range Volume
Mon 28 September 2026 19.46 (1.14%) 19.32 19.24 - 19.63 0.1673 times
Fri 25 September 2026 19.24 (-0.52%) 19.62 18.93 - 20.85 1.0682 times
Fri 18 September 2026 19.34 (-3.3%) 20.07 19.07 - 20.98 0.7719 times
Fri 11 September 2026 20.00 (-1.57%) 20.00 19.80 - 20.64 0.5121 times
Fri 04 September 2026 20.32 (2.99%) 19.73 19.70 - 20.95 0.342 times
Fri 28 August 2026 19.73 (-3.71%) 20.45 19.48 - 20.80 2.5541 times
Fri 21 August 2026 20.49 (-4.52%) 21.35 20.32 - 21.35 1.6228 times
Fri 14 August 2026 21.46 (0.94%) 21.21 20.59 - 21.55 0.6215 times
Fri 07 August 2026 21.26 (3.66%) 20.54 20.18 - 21.40 1.256 times
Fri 31 July 2026 20.51 (-1.11%) 20.99 19.91 - 21.32 1.0841 times
Fri 24 July 2026 20.74 (0%) 20.84 20.41 - 21.00 0.1533 times

weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 18.17 and 20.22

Monthly Target 117.74
Monthly Target 218.6
Monthly Target 319.79
Monthly Target 420.65
Monthly Target 521.84

Monthly price and volumes Central And

Date Closing Open Range Volume
Mon 28 September 2026 19.46 (-2.16%) 19.75 18.93 - 20.98 0.5074 times
Mon 31 August 2026 19.89 (-3.02%) 20.54 19.48 - 21.55 1.124 times
Fri 31 July 2026 20.51 (-0.19%) 20.54 19.61 - 21.56 0.9108 times
Tue 30 June 2026 20.55 (-2.19%) 20.88 20.32 - 21.95 1.0498 times
Fri 29 May 2026 21.01 (3.4%) 20.12 19.73 - 21.98 0.808 times
Thu 30 April 2026 20.32 (11.04%) 18.41 17.62 - 21.86 0.9121 times
Tue 31 March 2026 18.30 (-6.3%) 19.42 17.00 - 19.54 0.9588 times
Fri 27 February 2026 19.53 (2.14%) 19.21 18.25 - 19.98 0.7399 times
Fri 30 January 2026 19.12 (8.02%) 18.00 17.00 - 19.48 0.8399 times
Wed 31 December 2025 17.70 (7.4%) 16.70 16.20 - 18.46 2.1493 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 1.0556 times

monthly chart CentralAnd

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.49
20 day DMA 19.71
35 day DMA 20.14
50 day DMA 20.35
100 day DMA 20.69
150 day DMA 20.17
200 day DMA 19.75

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.3119.35
12 day EMA19.5119.5219.57
20 day EMA19.719.7219.77
35 day EMA2020.0320.08
50 day EMA20.320.3320.37

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.3819.4
12 day SMA19.4919.5319.61
20 day SMA19.7119.7319.76
35 day SMA20.1420.220.25
50 day SMA20.3520.3720.39
100 day SMA20.6920.720.72
150 day SMA20.1720.1720.18
200 day SMA19.7519.7419.73
Back to top | Use Dark Theme