Login or Join
HomepageCentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd
Strong Daily Stock price targets for CentralAnd CEE are 20.72 and 21.3
| Daily Target 1 | 20.28 |
| Daily Target 2 | 20.58 |
| Daily Target 3 | 20.863333333333 |
| Daily Target 4 | 21.16 |
| Daily Target 5 | 21.44 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.87 (1.9%) | 20.57 | 20.57 - 21.15 | 0.049 times | Wed 01 July 2026 | 20.48 (-0.34%) | 20.54 | 20.48 - 20.95 | 0.8741 times | Tue 30 June 2026 | 20.55 (-0.1%) | 20.67 | 20.45 - 20.96 | 0.7098 times | Mon 29 June 2026 | 20.57 (0%) | 20.57 | 20.37 - 21.37 | 0.5629 times | Fri 26 June 2026 | 20.57 (-1.2%) | 20.97 | 20.34 - 21.06 | 1.9476 times | Thu 25 June 2026 | 20.82 (0.29%) | 20.62 | 20.58 - 21.15 | 0.4196 times | Wed 24 June 2026 | 20.76 (-2.85%) | 21.36 | 20.45 - 21.44 | 1.6014 times | Tue 23 June 2026 | 21.37 (-1.43%) | 21.52 | 21.18 - 21.75 | 1.2937 times | Mon 22 June 2026 | 21.68 (0.51%) | 21.40 | 21.32 - 21.75 | 0.5385 times | Thu 18 June 2026 | 21.57 (-1.24%) | 21.85 | 21.25 - 21.95 | 2.0035 times | Wed 17 June 2026 | 21.84 (0.46%) | 21.80 | 21.56 - 21.94 | 0.479 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 20.62 and 21.62
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.87 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.87 (1.46%) | 20.57 | 20.37 - 21.37 | 0.5679 times | Fri 26 June 2026 | 20.57 (-4.64%) | 21.40 | 20.34 - 21.75 | 1.5003 times | Thu 18 June 2026 | 21.57 (0%) | 21.72 | 21.25 - 21.95 | 0.8889 times | Fri 12 June 2026 | 21.57 (4.35%) | 20.91 | 20.32 - 21.63 | 1.6567 times | Fri 05 June 2026 | 20.67 (-1.62%) | 20.88 | 20.54 - 21.70 | 1.1765 times | Fri 29 May 2026 | 21.01 (0.24%) | 21.10 | 20.60 - 21.74 | 0.4494 times | Fri 22 May 2026 | 20.96 (0.72%) | 20.89 | 20.51 - 21.49 | 0.992 times | Fri 15 May 2026 | 20.81 (0%) | 20.85 | 20.17 - 21.98 | 1.1792 times | Fri 08 May 2026 | 20.81 (-1.47%) | 20.71 | 20.27 - 21.13 | 0.9468 times | Wed 06 May 2026 | 21.12 (4.92%) | 20.48 | 19.87 - 21.13 | 0.6421 times | Fri 01 May 2026 | 20.13 (-0.54%) | 20.43 | 19.51 - 20.60 | 1.0147 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 20.68 and 21.35
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 20.833333333333 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.87 (1.56%) | 20.54 | 20.48 - 21.15 | 0.0475 times | Tue 30 June 2026 | 20.55 (-2.19%) | 20.88 | 20.32 - 21.95 | 1.1047 times | Fri 29 May 2026 | 21.01 (3.4%) | 20.12 | 19.73 - 21.98 | 0.8503 times | Thu 30 April 2026 | 20.32 (11.04%) | 18.41 | 17.62 - 21.86 | 0.9599 times | Tue 31 March 2026 | 18.30 (-6.3%) | 19.42 | 17.00 - 19.54 | 1.009 times | Fri 27 February 2026 | 19.53 (2.14%) | 19.21 | 18.25 - 19.98 | 0.7787 times | Fri 30 January 2026 | 19.12 (8.02%) | 18.00 | 17.00 - 19.48 | 0.8839 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 2.2619 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 1.1109 times | Fri 31 October 2025 | 15.65 (1.89%) | 15.46 | 14.76 - 16.07 | 0.9932 times | Tue 30 September 2025 | 15.36 (-5.94%) | 16.00 | 15.00 - 16.66 | 1.1301 times |
Indicator Analysis of CentralAnd
Please login to view indicator analysis. or View indicator analysis of CentralAnd CEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 21.07 |
| 20 day DMA | 21.09 |
| 35 day DMA | 21.08 |
| 50 day DMA | 20.91 |
| 100 day DMA | 19.95 |
| 150 day DMA | 19.24 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.65 | 20.73 |
| 12 day EMA | 20.89 | 20.89 | 20.96 |
| 20 day EMA | 20.98 | 20.99 | 21.04 |
| 35 day EMA | 20.95 | 20.95 | 20.98 |
| 50 day EMA | 20.87 | 20.87 | 20.89 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.6 | 20.65 |
| 12 day SMA | 21.07 | 21.12 | 21.21 |
| 20 day SMA | 21.09 | 21.1 | 21.13 |
| 35 day SMA | 21.08 | 21.07 | 21.09 |
| 50 day SMA | 20.91 | 20.9 | 20.9 |
| 100 day SMA | 19.95 | 19.93 | 19.92 |
| 150 day SMA | 19.24 | 19.21 | 19.19 |
| 200 day SMA | 18.32 | 18.29 | 18.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.