CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 18.97 and 19.45

Daily Target 118.59
Daily Target 218.86
Daily Target 319.07
Daily Target 419.34
Daily Target 519.55

Daily price and volume Central And

Date Closing Open Range Volume
Thu 09 April 2026 19.13 (1.11%) 19.10 18.80 - 19.28 0.322 times
Wed 08 April 2026 18.92 (3.9%) 18.44 18.44 - 19.12 1.1742 times
Tue 07 April 2026 18.21 (-0.49%) 18.13 17.62 - 18.37 1.2816 times
Mon 06 April 2026 18.30 (1.1%) 18.10 17.96 - 18.38 0.322 times
Thu 02 April 2026 18.10 (-0.6%) 17.75 17.63 - 18.38 0.4798 times
Wed 01 April 2026 18.21 (-0.49%) 18.41 18.10 - 18.48 0.8333 times
Tue 31 March 2026 18.30 (4.75%) 17.59 17.50 - 18.37 1.4205 times
Mon 30 March 2026 17.47 (0.81%) 17.38 17.16 - 17.83 1.3384 times
Fri 27 March 2026 17.33 (-1.25%) 17.49 17.15 - 17.62 0.3977 times
Thu 26 March 2026 17.55 (-0.79%) 17.67 17.09 - 17.84 2.4306 times
Wed 25 March 2026 17.69 (3.15%) 17.16 17.16 - 17.77 1.1301 times

Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 18.38 and 20.04

Weekly Target 117.02
Weekly Target 218.07
Weekly Target 318.676666666667
Weekly Target 419.73
Weekly Target 520.34

Weekly price and volumes for Central And

Date Closing Open Range Volume
Thu 09 April 2026 19.13 (5.69%) 18.10 17.62 - 19.28 0.5377 times
Thu 02 April 2026 18.10 (4.44%) 17.38 17.16 - 18.48 0.7064 times
Fri 27 March 2026 17.33 (1.76%) 17.42 17.05 - 17.84 1.3974 times
Fri 20 March 2026 17.03 (-4.86%) 17.74 17.00 - 18.38 1.299 times
Fri 13 March 2026 17.90 (-0.94%) 18.00 17.34 - 18.57 1.5683 times
Fri 06 March 2026 18.07 (-7.48%) 19.42 18.00 - 19.54 1.3974 times
Fri 27 February 2026 19.53 (0.15%) 19.68 19.23 - 19.98 0.783 times
Fri 20 February 2026 19.50 (-1.22%) 19.94 19.28 - 19.94 0.9703 times
Fri 13 February 2026 19.74 (0%) 19.82 19.64 - 19.87 0.276 times
Fri 13 February 2026 19.74 (2.76%) 19.36 19.21 - 19.98 1.0645 times
Fri 06 February 2026 19.21 (0.47%) 19.21 18.25 - 19.50 1.6449 times

weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 18.38 and 20.04

Monthly Target 117.02
Monthly Target 218.07
Monthly Target 318.676666666667
Monthly Target 419.73
Monthly Target 520.34

Monthly price and volumes Central And

Date Closing Open Range Volume
Thu 09 April 2026 19.13 (4.54%) 18.41 17.62 - 19.28 0.1087 times
Tue 31 March 2026 18.30 (-6.3%) 19.42 17.00 - 19.54 0.8721 times
Fri 27 February 2026 19.53 (2.14%) 19.21 18.25 - 19.98 0.673 times
Fri 30 January 2026 19.12 (8.02%) 18.00 17.00 - 19.48 0.764 times
Wed 31 December 2025 17.70 (7.4%) 16.70 16.20 - 18.46 1.9549 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 0.9601 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.8584 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 0.9768 times
Fri 29 August 2025 16.33 (6.94%) 15.06 14.94 - 18.69 1.9983 times
Thu 31 July 2025 15.27 (-1.61%) 15.71 14.25 - 15.98 0.8336 times
Mon 30 June 2025 15.52 (-0.7%) 15.43 14.50 - 15.61 1.5902 times

monthly chart CentralAnd

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 18.53
12 day DMA 18.03
20 day DMA 17.92
35 day DMA 18.44
50 day DMA 18.74
100 day DMA 17.95
150 day DMA 17.19
200 day DMA 16.9

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.3918.12
12 day EMA18.2818.1217.98
20 day EMA18.2318.1418.06
35 day EMA18.3918.3518.32
50 day EMA18.7218.718.69

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.3518.22
12 day SMA18.0317.8917.73
20 day SMA17.9217.8817.85
35 day SMA18.4418.4618.48
50 day SMA18.7418.7318.73
100 day SMA17.9517.9217.89
150 day SMA17.1917.1617.14
200 day SMA16.916.8716.85
Back to top | Use Dark Theme