CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 18.95 and 19.18

Daily Target 118.89
Daily Target 219
Daily Target 319.116666666667
Daily Target 419.23
Daily Target 519.35

Daily price and volume Central And

Date Closing Open Range Volume
Fri 30 January 2026 19.12 (-0.88%) 19.21 19.00 - 19.23 1.0316 times
Thu 29 January 2026 19.29 (1.31%) 18.88 18.68 - 19.33 0.5376 times
Wed 28 January 2026 19.04 (1.71%) 18.79 18.72 - 19.13 0.7997 times
Tue 27 January 2026 18.72 (-2.4%) 19.23 18.50 - 19.48 2.5437 times
Mon 26 January 2026 19.18 (3.51%) 18.70 18.50 - 19.18 0.5813 times
Fri 23 January 2026 18.53 (-1.49%) 18.41 18.34 - 18.76 0.373 times
Thu 22 January 2026 18.81 (2.56%) 18.49 18.24 - 18.84 0.662 times
Wed 21 January 2026 18.34 (3.03%) 17.76 17.76 - 18.41 0.8065 times
Tue 20 January 2026 17.80 (1.14%) 17.60 17.00 - 17.92 0.7661 times
Fri 16 January 2026 17.60 (-0.56%) 17.87 17.40 - 17.94 1.8985 times
Thu 15 January 2026 17.70 (0.34%) 17.50 17.50 - 17.89 0.2453 times

Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 18.81 and 19.79

Weekly Target 118.05
Weekly Target 218.59
Weekly Target 319.033333333333
Weekly Target 419.57
Weekly Target 520.01

Weekly price and volumes for Central And

Date Closing Open Range Volume
Fri 30 January 2026 19.12 (3.18%) 18.70 18.50 - 19.48 0.9353 times
Fri 23 January 2026 18.53 (5.28%) 17.60 17.00 - 18.84 0.4439 times
Fri 16 January 2026 17.60 (-1.51%) 17.95 17.03 - 18.10 0.6544 times
Fri 09 January 2026 17.87 (-0.83%) 18.12 17.33 - 18.13 0.7168 times
Fri 02 January 2026 18.02 (-1.48%) 17.45 17.45 - 18.46 0.7831 times
Mon 29 December 2025 18.29 (2.87%) 17.45 17.45 - 18.46 0.6441 times
Fri 26 December 2025 17.78 (5.71%) 16.90 16.53 - 17.93 0.3329 times
Fri 19 December 2025 16.82 (-4.38%) 17.61 16.60 - 18.10 2.5285 times
Fri 12 December 2025 17.59 (6.87%) 16.60 16.45 - 17.86 1.8792 times
Fri 05 December 2025 16.46 (-0.12%) 16.70 16.20 - 16.91 1.0817 times
Fri 28 November 2025 16.48 (4.57%) 16.09 16.00 - 17.00 1.5657 times

weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 18.06 and 20.54

Monthly Target 116.05
Monthly Target 217.59
Monthly Target 318.533333333333
Monthly Target 420.07
Monthly Target 521.01

Monthly price and volumes Central And

Date Closing Open Range Volume
Fri 30 January 2026 19.12 (8.02%) 18.00 17.00 - 19.48 0.5824 times
Wed 31 December 2025 17.70 (7.4%) 16.70 16.20 - 18.46 1.4902 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 0.7319 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.6543 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 0.7446 times
Fri 29 August 2025 16.33 (6.94%) 15.06 14.94 - 18.69 1.5232 times
Thu 31 July 2025 15.27 (-1.61%) 15.71 14.25 - 15.98 0.6354 times
Mon 30 June 2025 15.52 (-0.7%) 15.43 14.50 - 15.61 1.2121 times
Fri 30 May 2025 15.63 (7.2%) 14.80 14.53 - 17.11 0.9435 times
Wed 30 April 2025 14.58 (1.04%) 14.40 11.20 - 15.23 1.4824 times
Mon 31 March 2025 14.43 (-1.84%) 14.73 13.26 - 16.20 2.3606 times

monthly chart CentralAnd

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 19.07
12 day DMA 18.48
20 day DMA 18.23
35 day DMA 17.88
50 day DMA 17.4
100 day DMA 16.5
150 day DMA 16.37
200 day DMA 16.02

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0118.9518.78
12 day EMA18.6418.5518.42
20 day EMA18.3318.2518.14
35 day EMA17.8517.7717.68
50 day EMA17.417.3317.25

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0718.9518.86
12 day SMA18.4818.3618.25
20 day SMA18.2318.1518.1
35 day SMA17.8817.8217.74
50 day SMA17.417.3117.24
100 day SMA16.516.4716.44
150 day SMA16.3716.3416.31
200 day SMA16.0215.9915.96
Back to top | Use Dark Theme