Login or Join
HomepageCentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentralPuerto
Strong Daily Stock price targets for CentralPuerto CEPU are 14.4 and 14.84
| Daily Target 1 | 14.31 |
| Daily Target 2 | 14.48 |
| Daily Target 3 | 14.746666666667 |
| Daily Target 4 | 14.92 |
| Daily Target 5 | 15.19 |
Daily price and volume Central Puerto
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.66 (1.1%) | 14.72 | 14.57 - 15.01 | 0.9622 times | Wed 01 July 2026 | 14.50 (-2.42%) | 14.90 | 14.26 - 15.20 | 1.0832 times | Tue 30 June 2026 | 14.86 (-1.26%) | 15.16 | 14.61 - 15.36 | 1.3406 times | Mon 29 June 2026 | 15.05 (1.83%) | 15.05 | 14.88 - 15.23 | 0.9153 times | Fri 26 June 2026 | 14.78 (3.21%) | 14.25 | 14.25 - 14.82 | 0.8954 times | Thu 25 June 2026 | 14.32 (1.49%) | 14.22 | 13.91 - 14.37 | 0.8958 times | Wed 24 June 2026 | 14.11 (-6.56%) | 15.03 | 14.04 - 15.59 | 1.4522 times | Tue 23 June 2026 | 15.10 (-2.89%) | 15.28 | 15.01 - 15.60 | 1.1666 times | Mon 22 June 2026 | 15.55 (-1.21%) | 15.62 | 15.28 - 15.76 | 0.6766 times | Thu 18 June 2026 | 15.74 (0.19%) | 15.94 | 15.58 - 15.98 | 0.612 times | Wed 17 June 2026 | 15.71 (-0.88%) | 15.85 | 15.71 - 16.23 | 1.063 times |
Weekly price and charts CentralPuerto
Strong weekly Stock price targets for CentralPuerto CEPU are 13.91 and 15.01
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 14.76 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Central Puerto
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.66 (-0.81%) | 15.05 | 14.26 - 15.36 | 0.8345 times | Fri 26 June 2026 | 14.78 (-6.1%) | 15.62 | 13.91 - 15.76 | 0.9868 times | Thu 18 June 2026 | 15.74 (-1.32%) | 16.05 | 15.58 - 16.23 | 0.6993 times | Fri 12 June 2026 | 15.95 (8.95%) | 14.73 | 14.30 - 16.22 | 1.2654 times | Fri 05 June 2026 | 14.64 (-7.05%) | 15.75 | 14.54 - 16.39 | 1.0242 times | Fri 29 May 2026 | 15.75 (13.23%) | 14.17 | 14.05 - 15.97 | 1.1083 times | Fri 22 May 2026 | 13.91 (1.16%) | 13.73 | 13.59 - 14.69 | 1.2744 times | Fri 15 May 2026 | 13.75 (-2.55%) | 14.12 | 13.67 - 14.64 | 0.8767 times | Fri 08 May 2026 | 14.11 (-7.96%) | 14.38 | 13.91 - 15.56 | 0.8864 times | Wed 06 May 2026 | 15.33 (9.5%) | 14.00 | 14.00 - 15.56 | 1.0441 times | Fri 01 May 2026 | 14.00 (-3.31%) | 14.62 | 13.70 - 14.85 | 1.5228 times |
Monthly price and charts CentralPuerto
Strong monthly Stock price targets for CentralPuerto CEPU are 13.99 and 14.93
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 14.706666666667 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Central Puerto
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.66 (-1.35%) | 14.90 | 14.26 - 15.20 | 0.0816 times | Tue 30 June 2026 | 14.86 (-5.65%) | 15.75 | 13.91 - 16.39 | 0.9072 times | Fri 29 May 2026 | 15.75 (11.62%) | 14.21 | 13.59 - 15.97 | 1.1508 times | Thu 30 April 2026 | 14.11 (-16.16%) | 16.98 | 13.88 - 17.25 | 1.0743 times | Tue 31 March 2026 | 16.83 (7.27%) | 15.51 | 14.07 - 16.90 | 1.2356 times | Fri 27 February 2026 | 15.69 (-5.02%) | 16.32 | 14.71 - 16.73 | 0.8431 times | Fri 30 January 2026 | 16.52 (-5.6%) | 17.55 | 14.77 - 18.28 | 0.9556 times | Wed 31 December 2025 | 17.50 (10.06%) | 15.58 | 15.54 - 18.61 | 0.9234 times | Fri 28 November 2025 | 15.90 (2.19%) | 15.63 | 13.51 - 16.22 | 0.8555 times | Fri 31 October 2025 | 15.56 (94.26%) | 8.08 | 7.54 - 15.97 | 1.9728 times | Tue 30 September 2025 | 8.01 (-25%) | 10.50 | 7.43 - 10.66 | 1.4034 times |
Indicator Analysis of CentralPuerto
Please login to view indicator analysis. or View indicator analysis of CentralPuerto CEPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Puerto CEPU
DMA (daily moving average) of Central Puerto CEPU
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 15.02 |
| 20 day DMA | 15.11 |
| 35 day DMA | 14.93 |
| 50 day DMA | 14.79 |
| 100 day DMA | 15.23 |
| 150 day DMA | 15.69 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Central Puerto CEPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.75 | 14.87 |
| 12 day EMA | 14.9 | 14.94 | 15.02 |
| 20 day EMA | 14.99 | 15.02 | 15.07 |
| 35 day EMA | 14.92 | 14.94 | 14.97 |
| 50 day EMA | 14.84 | 14.85 | 14.86 |
SMA (simple moving average) of Central Puerto CEPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.7 | 14.62 |
| 12 day SMA | 15.02 | 15.12 | 15.24 |
| 20 day SMA | 15.11 | 15.13 | 15.19 |
| 35 day SMA | 14.93 | 14.92 | 14.92 |
| 50 day SMA | 14.79 | 14.8 | 14.81 |
| 100 day SMA | 15.23 | 15.24 | 15.25 |
| 150 day SMA | 15.69 | 15.68 | 15.68 |
| 200 day SMA | 14.58 | 14.55 | 14.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.