CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong Daily Stock price targets for CentralPuerto CEPU are 16.41 and 16.92

Daily Target 116.28
Daily Target 216.54
Daily Target 316.786666666667
Daily Target 417.05
Daily Target 517.3

Daily price and volume Central Puerto

Date Closing Open Range Volume
Wed 08 April 2026 16.81 (0.84%) 17.03 16.52 - 17.03 0.5671 times
Tue 07 April 2026 16.67 (-0.71%) 16.63 16.10 - 16.95 0.5359 times
Mon 06 April 2026 16.79 (-1.58%) 17.07 16.46 - 17.25 0.8852 times
Thu 02 April 2026 17.06 (2.71%) 16.19 16.19 - 17.10 0.6838 times
Wed 01 April 2026 16.61 (-1.31%) 16.98 16.18 - 17.00 1.2665 times
Tue 31 March 2026 16.83 (8.86%) 15.57 15.57 - 16.90 1.8425 times
Mon 30 March 2026 15.46 (4.46%) 14.94 14.75 - 15.52 1.0624 times
Fri 27 March 2026 14.80 (-1.66%) 15.05 14.71 - 15.25 1.1411 times
Thu 26 March 2026 15.05 (-4.57%) 15.49 14.96 - 15.96 1.1937 times
Wed 25 March 2026 15.77 (2.14%) 15.79 15.30 - 16.01 0.8218 times
Tue 24 March 2026 15.44 (0.26%) 15.29 15.29 - 15.89 0.5239 times

Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 15.88 and 17.03

Weekly Target 115.57
Weekly Target 216.19
Weekly Target 316.72
Weekly Target 417.34
Weekly Target 517.87

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Wed 08 April 2026 16.81 (-1.47%) 17.07 16.10 - 17.25 0.5592 times
Thu 02 April 2026 17.06 (15.27%) 14.94 14.75 - 17.10 1.3655 times
Fri 27 March 2026 14.80 (-2.25%) 15.24 14.71 - 16.01 1.2841 times
Fri 20 March 2026 15.14 (-0.07%) 15.30 14.77 - 15.98 1.2777 times
Fri 13 March 2026 15.15 (5.43%) 14.21 14.08 - 15.96 1.5467 times
Fri 06 March 2026 14.37 (-8.41%) 15.51 14.07 - 15.83 1.0536 times
Fri 27 February 2026 15.69 (-4.21%) 16.20 15.30 - 16.36 0.941 times
Fri 20 February 2026 16.38 (5.34%) 15.59 14.71 - 16.66 0.9655 times
Fri 13 February 2026 15.55 (0%) 15.37 15.19 - 15.69 0.121 times
Fri 13 February 2026 15.55 (-0.38%) 15.66 15.18 - 16.49 0.8857 times
Fri 06 February 2026 15.61 (-5.51%) 16.32 15.15 - 16.73 1.1668 times

weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 15.88 and 17.03

Monthly Target 115.57
Monthly Target 216.19
Monthly Target 316.72
Monthly Target 417.34
Monthly Target 517.87

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Wed 08 April 2026 16.81 (-0.12%) 16.98 16.10 - 17.25 0.2314 times
Tue 31 March 2026 16.83 (7.27%) 15.51 14.07 - 16.90 1.2493 times
Fri 27 February 2026 15.69 (-5.02%) 16.32 14.71 - 16.73 0.8525 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 0.9662 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.9337 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.865 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 1.9948 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.419 times
Fri 29 August 2025 10.68 (-12.53%) 12.25 10.15 - 13.40 0.7309 times
Thu 31 July 2025 12.21 (4.54%) 11.61 10.88 - 13.00 0.7571 times
Mon 30 June 2025 11.68 (-10.22%) 13.04 11.36 - 13.12 0.6255 times

monthly chart CentralPuerto

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.06
20 day DMA 15.79
35 day DMA 15.64
50 day DMA 15.79
100 day DMA 16.01
150 day DMA 14.11
200 day DMA 13.51

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.5716.52
12 day EMA16.2516.1516.05
20 day EMA1615.9215.84
35 day EMA15.9315.8815.83
50 day EMA15.9215.8815.85

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.7916.55
12 day SMA16.0615.9215.85
20 day SMA15.7915.6715.55
35 day SMA15.6415.6115.57
50 day SMA15.7915.815.79
100 day SMA16.0115.9915.97
150 day SMA14.1114.0714.03
200 day SMA13.5113.4913.47
Back to top | Use Dark Theme