CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong Daily Stock price targets for CentralPuerto CEPU are 16.39 and 17.24

Daily Target 115.72
Daily Target 216.2
Daily Target 316.573333333333
Daily Target 417.05
Daily Target 517.42

Daily price and volume Central Puerto

Date Closing Open Range Volume
Tue 07 April 2026 16.67 (-0.71%) 16.63 16.10 - 16.95 0.5382 times
Mon 06 April 2026 16.79 (-1.58%) 17.07 16.46 - 17.25 0.8891 times
Thu 02 April 2026 17.06 (2.71%) 16.19 16.19 - 17.10 0.6868 times
Wed 01 April 2026 16.61 (-1.31%) 16.98 16.18 - 17.00 1.272 times
Tue 31 March 2026 16.83 (8.86%) 15.57 15.57 - 16.90 1.8505 times
Mon 30 March 2026 15.46 (4.46%) 14.94 14.75 - 15.52 1.067 times
Fri 27 March 2026 14.80 (-1.66%) 15.05 14.71 - 15.25 1.1461 times
Thu 26 March 2026 15.05 (-4.57%) 15.49 14.96 - 15.96 1.1988 times
Wed 25 March 2026 15.77 (2.14%) 15.79 15.30 - 16.01 0.8254 times
Tue 24 March 2026 15.44 (0.26%) 15.29 15.29 - 15.89 0.5262 times
Mon 23 March 2026 15.40 (1.72%) 15.24 15.14 - 15.72 0.8891 times

Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 15.81 and 16.96

Weekly Target 115.52
Weekly Target 216.1
Weekly Target 316.673333333333
Weekly Target 417.25
Weekly Target 517.82

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Tue 07 April 2026 16.67 (-2.29%) 17.07 16.10 - 17.25 0.4062 times
Thu 02 April 2026 17.06 (15.27%) 14.94 14.75 - 17.10 1.3876 times
Fri 27 March 2026 14.80 (-2.25%) 15.24 14.71 - 16.01 1.3049 times
Fri 20 March 2026 15.14 (-0.07%) 15.30 14.77 - 15.98 1.2984 times
Fri 13 March 2026 15.15 (5.43%) 14.21 14.08 - 15.96 1.5718 times
Fri 06 March 2026 14.37 (-8.41%) 15.51 14.07 - 15.83 1.0706 times
Fri 27 February 2026 15.69 (-4.21%) 16.20 15.30 - 16.36 0.9563 times
Fri 20 February 2026 16.38 (5.34%) 15.59 14.71 - 16.66 0.9811 times
Fri 13 February 2026 15.55 (0%) 15.37 15.19 - 15.69 0.123 times
Fri 13 February 2026 15.55 (-0.38%) 15.66 15.18 - 16.49 0.9001 times
Fri 06 February 2026 15.61 (-5.51%) 16.32 15.15 - 16.73 1.1857 times

weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 15.81 and 16.96

Monthly Target 115.52
Monthly Target 216.1
Monthly Target 316.673333333333
Monthly Target 417.25
Monthly Target 517.82

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Tue 07 April 2026 16.67 (-0.95%) 16.98 16.10 - 17.25 0.1988 times
Tue 31 March 2026 16.83 (7.27%) 15.51 14.07 - 16.90 1.2535 times
Fri 27 February 2026 15.69 (-5.02%) 16.32 14.71 - 16.73 0.8554 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 0.9694 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.9368 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.8679 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 2.0014 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.4238 times
Fri 29 August 2025 10.68 (-12.53%) 12.25 10.15 - 13.40 0.7334 times
Thu 31 July 2025 12.21 (4.54%) 11.61 10.88 - 13.00 0.7597 times
Mon 30 June 2025 11.68 (-10.22%) 13.04 11.36 - 13.12 0.6276 times

monthly chart CentralPuerto

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 16.79
12 day DMA 15.92
20 day DMA 15.67
35 day DMA 15.61
50 day DMA 15.8
100 day DMA 15.99
150 day DMA 14.07
200 day DMA 13.49

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.5216.39
12 day EMA16.1516.0515.91
20 day EMA15.9115.8315.73
35 day EMA15.8615.8115.75
50 day EMA15.8915.8615.82

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.5516.15
12 day SMA15.9215.8515.74
20 day SMA15.6715.5515.45
35 day SMA15.6115.5715.53
50 day SMA15.815.7915.78
100 day SMA15.9915.9715.95
150 day SMA14.0714.0313.99
200 day SMA13.4913.4713.45
Back to top | Use Dark Theme