Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 105.11 and 109.77
| Daily Target 1 | 103.95 |
| Daily Target 2 | 106.26 |
| Daily Target 3 | 108.60666666667 |
| Daily Target 4 | 110.92 |
| Daily Target 5 | 113.27 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 108.58 (-0.79%) | 110.95 | 106.29 - 110.95 | 1.8747 times | Mon 08 June 2026 | 109.45 (-3.56%) | 113.31 | 109.28 - 113.56 | 1.2289 times | Fri 05 June 2026 | 113.49 (-3.45%) | 117.52 | 113.43 - 117.59 | 0.9634 times | Thu 04 June 2026 | 117.54 (0.81%) | 116.60 | 114.44 - 118.60 | 0.4366 times | Wed 03 June 2026 | 116.60 (2.74%) | 114.00 | 113.82 - 118.08 | 1.046 times | Tue 02 June 2026 | 113.49 (0.17%) | 113.80 | 113.23 - 115.50 | 0.3631 times | Mon 01 June 2026 | 113.30 (0.85%) | 114.66 | 113.24 - 117.04 | 1.2731 times | Fri 29 May 2026 | 112.35 (-3.56%) | 116.14 | 111.27 - 116.36 | 0.7705 times | Thu 28 May 2026 | 116.50 (0.14%) | 118.35 | 115.41 - 120.26 | 0.8826 times | Wed 27 May 2026 | 116.34 (-2.37%) | 117.58 | 113.17 - 118.25 | 1.1611 times | Tue 26 May 2026 | 119.16 (-2.09%) | 120.06 | 118.97 - 122.25 | 1.0813 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 103.8 and 111.07
| Weekly Target 1 | 102.21 |
| Weekly Target 2 | 105.39 |
| Weekly Target 3 | 109.47666666667 |
| Weekly Target 4 | 112.66 |
| Weekly Target 5 | 116.75 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 108.58 (-4.33%) | 113.31 | 106.29 - 113.56 | 0.6342 times | Fri 05 June 2026 | 113.49 (1.01%) | 114.66 | 113.23 - 118.60 | 0.8342 times | Fri 29 May 2026 | 112.35 (-7.68%) | 120.06 | 111.27 - 122.25 | 0.796 times | Fri 22 May 2026 | 121.70 (-2.82%) | 123.00 | 119.75 - 128.78 | 0.9805 times | Fri 15 May 2026 | 125.23 (8.88%) | 117.01 | 116.04 - 130.43 | 1.0091 times | Fri 08 May 2026 | 115.02 (-3.96%) | 122.09 | 113.31 - 123.30 | 1.0379 times | Wed 06 May 2026 | 119.76 (-2.39%) | 122.62 | 119.36 - 129.00 | 0.7341 times | Fri 01 May 2026 | 122.69 (1.46%) | 121.72 | 120.18 - 127.63 | 1.0173 times | Fri 24 April 2026 | 120.93 (7.32%) | 114.09 | 112.70 - 127.49 | 1.3888 times | Fri 17 April 2026 | 112.68 (-7.09%) | 124.72 | 109.71 - 126.25 | 1.5679 times | Fri 10 April 2026 | 121.28 (-6.66%) | 130.12 | 110.47 - 139.45 | 1.9305 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 101.28 and 113.59
| Monthly Target 1 | 98.85 |
| Monthly Target 2 | 103.71 |
| Monthly Target 3 | 111.15666666667 |
| Monthly Target 4 | 116.02 |
| Monthly Target 5 | 123.47 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 108.58 (-3.36%) | 114.66 | 106.29 - 118.60 | 0.2952 times | Fri 29 May 2026 | 112.35 (-9.54%) | 123.95 | 111.27 - 130.43 | 0.9543 times | Thu 30 April 2026 | 124.20 (-4.34%) | 127.45 | 109.71 - 139.45 | 1.2989 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.2106 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.8222 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.8632 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.8758 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.8207 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.8033 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.0559 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.0569 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 113.13 |
| 12 day DMA | 114.88 |
| 20 day DMA | 119.03 |
| 35 day DMA | 120.6 |
| 50 day DMA | 121.53 |
| 100 day DMA | 113.19 |
| 150 day DMA | 102.12 |
| 200 day DMA | 98.23 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.74 | 113.32 | 115.26 |
| 12 day EMA | 114.75 | 115.87 | 117.04 |
| 20 day EMA | 116.98 | 117.86 | 118.74 |
| 35 day EMA | 119.54 | 120.18 | 120.81 |
| 50 day EMA | 121.54 | 122.07 | 122.58 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.13 | 114.11 | 114.88 |
| 12 day SMA | 114.88 | 115.97 | 117.12 |
| 20 day SMA | 119.03 | 119.83 | 120.11 |
| 35 day SMA | 120.6 | 120.96 | 121.14 |
| 50 day SMA | 121.53 | 122.11 | 122.65 |
| 100 day SMA | 113.19 | 112.97 | 112.72 |
| 150 day SMA | 102.12 | 101.95 | 101.78 |
| 200 day SMA | 98.23 | 98.12 | 98.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.