Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 90.31 and 92.46
| Daily Target 1 | 89.83 |
| Daily Target 2 | 90.78 |
| Daily Target 3 | 91.976666666667 |
| Daily Target 4 | 92.93 |
| Daily Target 5 | 94.13 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 91.74 (0.1%) | 91.93 | 91.02 - 93.17 | 1.0208 times | Mon 26 January 2026 | 91.65 (-0.79%) | 93.00 | 90.93 - 93.21 | 0.7341 times | Fri 23 January 2026 | 92.38 (3.53%) | 90.20 | 89.91 - 92.89 | 0.8219 times | Thu 22 January 2026 | 89.23 (-2.86%) | 91.58 | 88.78 - 92.90 | 0.9833 times | Wed 21 January 2026 | 91.86 (3.89%) | 89.94 | 88.68 - 91.89 | 1.0761 times | Tue 20 January 2026 | 88.42 (1.93%) | 87.82 | 87.54 - 89.72 | 1.0371 times | Fri 16 January 2026 | 86.75 (0.17%) | 84.80 | 84.71 - 87.35 | 1.1898 times | Thu 15 January 2026 | 86.60 (1.86%) | 85.47 | 82.66 - 87.36 | 1.0709 times | Wed 14 January 2026 | 85.02 (2.59%) | 83.40 | 83.40 - 88.16 | 1.0206 times | Tue 13 January 2026 | 82.87 (2.57%) | 82.21 | 82.10 - 84.96 | 1.0454 times | Mon 12 January 2026 | 80.79 (-2.19%) | 81.65 | 80.48 - 82.92 | 1.1743 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 90.2 and 92.48
| Weekly Target 1 | 89.68 |
| Weekly Target 2 | 90.71 |
| Weekly Target 3 | 91.96 |
| Weekly Target 4 | 92.99 |
| Weekly Target 5 | 94.24 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 91.74 (-0.69%) | 93.00 | 90.93 - 93.21 | 0.4586 times | Fri 23 January 2026 | 92.38 (6.49%) | 87.82 | 87.54 - 92.90 | 1.024 times | Fri 16 January 2026 | 86.75 (5.02%) | 81.65 | 80.48 - 88.16 | 1.4375 times | Fri 09 January 2026 | 82.60 (3.08%) | 80.75 | 75.87 - 84.17 | 1.3612 times | Fri 02 January 2026 | 80.13 (3.19%) | 77.80 | 76.45 - 81.00 | 0.6499 times | Mon 29 December 2025 | 77.65 (0.26%) | 77.80 | 77.03 - 77.94 | 0.1343 times | Fri 26 December 2025 | 77.45 (-1.59%) | 79.13 | 77.11 - 79.38 | 0.554 times | Fri 19 December 2025 | 78.70 (-0.62%) | 79.10 | 77.31 - 79.82 | 1.8122 times | Fri 12 December 2025 | 79.19 (1.68%) | 78.20 | 75.42 - 79.89 | 1.2072 times | Fri 05 December 2025 | 77.88 (-1.04%) | 79.00 | 77.82 - 80.94 | 1.361 times | Fri 28 November 2025 | 78.70 (0.2%) | 77.80 | 76.48 - 79.50 | 1.1158 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 83.81 and 101.15
| Monthly Target 1 | 69.6 |
| Monthly Target 2 | 80.67 |
| Monthly Target 3 | 86.94 |
| Monthly Target 4 | 98.01 |
| Monthly Target 5 | 104.28 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 91.74 (18.62%) | 77.48 | 75.87 - 93.21 | 0.7991 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.9406 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.8814 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.8627 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.134 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.1351 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.8918 times | Mon 30 June 2025 | 92.00 (1.42%) | 91.33 | 90.08 - 102.88 | 1.2951 times | Fri 30 May 2025 | 90.71 (15.75%) | 78.54 | 77.72 - 91.84 | 1.0392 times | Wed 30 April 2025 | 78.37 (0.28%) | 78.45 | 67.34 - 81.24 | 1.0209 times | Mon 31 March 2025 | 78.15 (-3.54%) | 81.70 | 74.59 - 82.28 | 1.0604 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 91.37 |
| 12 day DMA | 87.49 |
| 20 day DMA | 84.06 |
| 35 day DMA | 81.43 |
| 50 day DMA | 80.94 |
| 100 day DMA | 83.54 |
| 150 day DMA | 85.78 |
| 200 day DMA | 85.73 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.83 | 90.37 | 89.73 |
| 12 day EMA | 87.97 | 87.29 | 86.5 |
| 20 day EMA | 85.74 | 85.11 | 84.42 |
| 35 day EMA | 83.71 | 83.24 | 82.75 |
| 50 day EMA | 82.13 | 81.74 | 81.34 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.37 | 90.71 | 89.73 |
| 12 day SMA | 87.49 | 86.63 | 85.45 |
| 20 day SMA | 84.06 | 83.35 | 82.64 |
| 35 day SMA | 81.43 | 81.1 | 80.74 |
| 50 day SMA | 80.94 | 80.8 | 80.64 |
| 100 day SMA | 83.54 | 83.47 | 83.43 |
| 150 day SMA | 85.78 | 85.81 | 85.87 |
| 200 day SMA | 85.73 | 85.63 | 85.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.