Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 69.72 and 71.72
| Daily Target 1 | 69.3 |
| Daily Target 2 | 70.14 |
| Daily Target 3 | 71.3 |
| Daily Target 4 | 72.14 |
| Daily Target 5 | 73.3 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.98 (-1.17%) | 72.46 | 70.46 - 72.46 | 1.0871 times | Wed 01 July 2026 | 71.82 (2.5%) | 69.58 | 69.51 - 72.15 | 1.2201 times | Tue 30 June 2026 | 70.07 (-0.51%) | 70.18 | 69.49 - 70.29 | 1.0042 times | Mon 29 June 2026 | 70.43 (0.04%) | 70.09 | 69.96 - 70.79 | 0.702 times | Fri 26 June 2026 | 70.40 (-0.35%) | 70.99 | 69.75 - 71.03 | 0.9978 times | Thu 25 June 2026 | 70.65 (1.71%) | 69.32 | 69.03 - 71.21 | 0.6655 times | Wed 24 June 2026 | 69.46 (0.68%) | 69.10 | 69.00 - 69.95 | 0.9446 times | Tue 23 June 2026 | 68.99 (1.47%) | 67.75 | 67.46 - 69.09 | 0.9326 times | Mon 22 June 2026 | 67.99 (1.36%) | 67.49 | 67.16 - 68.58 | 0.7711 times | Thu 18 June 2026 | 67.08 (0.45%) | 67.15 | 66.78 - 67.76 | 1.6749 times | Wed 17 June 2026 | 66.78 (-0.73%) | 67.27 | 66.42 - 68.30 | 1.0439 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 70.24 and 73.21
| Weekly Target 1 | 68.01 |
| Weekly Target 2 | 69.49 |
| Weekly Target 3 | 70.976666666667 |
| Weekly Target 4 | 72.46 |
| Weekly Target 5 | 73.95 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.98 (0.82%) | 70.09 | 69.49 - 72.46 | 1.074 times | Fri 26 June 2026 | 70.40 (4.95%) | 67.49 | 67.16 - 71.21 | 1.1538 times | Thu 18 June 2026 | 67.08 (-0.84%) | 68.69 | 66.42 - 68.75 | 1.1172 times | Fri 12 June 2026 | 67.65 (5.74%) | 64.31 | 63.79 - 67.88 | 1.1513 times | Fri 05 June 2026 | 63.98 (2.81%) | 61.25 | 60.28 - 64.57 | 1.1899 times | Fri 29 May 2026 | 62.23 (-1.05%) | 63.24 | 61.03 - 64.03 | 0.809 times | Fri 22 May 2026 | 62.89 (3.34%) | 61.05 | 60.18 - 63.40 | 0.9416 times | Fri 15 May 2026 | 60.86 (-4.5%) | 64.29 | 59.74 - 64.29 | 1.1076 times | Fri 08 May 2026 | 63.73 (-2.88%) | 64.90 | 63.38 - 66.00 | 0.7707 times | Wed 06 May 2026 | 65.62 (1.86%) | 63.96 | 63.34 - 65.93 | 0.6849 times | Fri 01 May 2026 | 64.42 (0.99%) | 64.36 | 63.39 - 65.85 | 0.999 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 70.25 and 73.2
| Monthly Target 1 | 68.03 |
| Monthly Target 2 | 69.51 |
| Monthly Target 3 | 70.983333333333 |
| Monthly Target 4 | 72.46 |
| Monthly Target 5 | 73.93 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.98 (1.3%) | 69.58 | 69.51 - 72.46 | 0.1238 times | Tue 30 June 2026 | 70.07 (12.6%) | 61.25 | 60.28 - 71.21 | 1.0165 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.8948 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.1215 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.1072 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.1947 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.2851 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.199 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7389 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.3185 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 1.0529 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 70.74 |
| 12 day DMA | 69.33 |
| 20 day DMA | 67.78 |
| 35 day DMA | 65.29 |
| 50 day DMA | 64.98 |
| 100 day DMA | 63.31 |
| 150 day DMA | 62.29 |
| 200 day DMA | 59.67 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.69 | 70.55 | 69.92 |
| 12 day EMA | 69.41 | 69.12 | 68.63 |
| 20 day EMA | 68.18 | 67.88 | 67.46 |
| 35 day EMA | 66.88 | 66.64 | 66.34 |
| 50 day EMA | 65.55 | 65.33 | 65.07 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.74 | 70.67 | 70.2 |
| 12 day SMA | 69.33 | 68.97 | 68.62 |
| 20 day SMA | 67.78 | 67.31 | 66.83 |
| 35 day SMA | 65.29 | 65.03 | 64.75 |
| 50 day SMA | 64.98 | 64.86 | 64.73 |
| 100 day SMA | 63.31 | 63.28 | 63.24 |
| 150 day SMA | 62.29 | 62.18 | 62.05 |
| 200 day SMA | 59.67 | 59.57 | 59.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.