CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 48.43 and 49.3
| Daily Target 1 | 47.72 |
| Daily Target 2 | 48.27 |
| Daily Target 3 | 48.593333333333 |
| Daily Target 4 | 49.14 |
| Daily Target 5 | 49.46 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 48.81 (0.87%) | 48.38 | 48.05 - 48.92 | 1.2163 times | Tue 19 August 2025 | 48.39 (-0.31%) | 48.43 | 48.25 - 49.01 | 1.12 times | Mon 18 August 2025 | 48.54 (0.54%) | 48.19 | 48.01 - 48.58 | 0.7319 times | Fri 15 August 2025 | 48.28 (-1.89%) | 49.37 | 48.27 - 49.43 | 0.8295 times | Thu 14 August 2025 | 49.21 (1.36%) | 48.04 | 47.92 - 49.25 | 1.0354 times | Wed 13 August 2025 | 48.55 (0.85%) | 48.40 | 47.90 - 48.65 | 1.1116 times | Tue 12 August 2025 | 48.14 (2.58%) | 47.35 | 47.21 - 48.18 | 1.0788 times | Mon 11 August 2025 | 46.93 (-0.74%) | 47.36 | 46.79 - 47.56 | 0.9553 times | Fri 08 August 2025 | 47.28 (1.37%) | 47.06 | 46.63 - 47.46 | 0.8824 times | Thu 07 August 2025 | 46.64 (-0.62%) | 47.43 | 46.53 - 47.43 | 1.0389 times | Wed 06 August 2025 | 46.93 (-0.78%) | 47.40 | 46.92 - 47.65 | 1.1238 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 48.41 and 49.41
| Weekly Target 1 | 47.61 |
| Weekly Target 2 | 48.21 |
| Weekly Target 3 | 48.61 |
| Weekly Target 4 | 49.21 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 48.81 (1.1%) | 48.19 | 48.01 - 49.01 | 0.493 times | Fri 15 August 2025 | 48.28 (2.12%) | 47.36 | 46.79 - 49.43 | 0.8051 times | Fri 08 August 2025 | 47.28 (0.98%) | 47.79 | 46.53 - 47.87 | 0.7125 times | Fri 01 August 2025 | 46.82 (-5.4%) | 49.45 | 45.90 - 49.75 | 0.8908 times | Fri 25 July 2025 | 49.49 (1.87%) | 48.65 | 48.18 - 49.98 | 1.1198 times | Fri 18 July 2025 | 48.58 (1.91%) | 47.57 | 46.08 - 49.68 | 1.8032 times | Fri 11 July 2025 | 47.67 (-0.1%) | 47.45 | 46.75 - 48.16 | 1.3159 times | Thu 03 July 2025 | 47.72 (7.4%) | 44.70 | 44.58 - 47.93 | 1.0091 times | Fri 27 June 2025 | 44.43 (6.52%) | 41.45 | 41.38 - 44.60 | 1.1152 times | Fri 20 June 2025 | 41.71 (3.42%) | 40.61 | 40.25 - 41.90 | 0.7352 times | Fri 13 June 2025 | 40.33 (-2.51%) | 41.58 | 40.17 - 42.50 | 1.2608 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 47.36 and 50.89
| Monthly Target 1 | 44.52 |
| Monthly Target 2 | 46.66 |
| Monthly Target 3 | 48.046666666667 |
| Monthly Target 4 | 50.19 |
| Monthly Target 5 | 51.58 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 48.81 (2.28%) | 47.17 | 45.90 - 49.43 | 0.5661 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.3826 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.124 times | Fri 30 May 2025 | 40.35 (9.38%) | 36.99 | 36.72 - 42.19 | 0.9817 times | Wed 30 April 2025 | 36.89 (-9.96%) | 40.67 | 32.60 - 41.68 | 1.3763 times | Mon 31 March 2025 | 40.97 (-10.49%) | 45.90 | 39.10 - 46.37 | 1.216 times | Fri 28 February 2025 | 45.77 (-3.78%) | 46.14 | 43.94 - 48.42 | 0.7473 times | Fri 31 January 2025 | 47.57 (8.71%) | 43.98 | 42.96 - 48.88 | 0.9768 times | Tue 31 December 2024 | 43.76 (-9.02%) | 47.27 | 42.13 - 48.17 | 0.7526 times | Tue 26 November 2024 | 48.10 (14.2%) | 42.30 | 41.21 - 49.25 | 0.8765 times | Thu 31 October 2024 | 42.12 (2.56%) | 40.66 | 39.34 - 44.39 | 1.2861 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Financial CFG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitizensFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitizensFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.1 and CitizensFinancial CFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 48.65 |
| 12 day DMA | 47.92 |
| 20 day DMA | 48.27 |
| 35 day DMA | 48.01 |
| 50 day DMA | 46.27 |
| 100 day DMA | 42.26 |
| 150 day DMA | 43.14 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.52 | 48.38 | 48.37 |
| 12 day EMA | 48.25 | 48.15 | 48.11 |
| 20 day EMA | 48 | 47.91 | 47.86 |
| 35 day EMA | 46.97 | 46.86 | 46.77 |
| 50 day EMA | 46.01 | 45.9 | 45.8 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.65 | 48.59 | 48.54 |
| 12 day SMA | 47.92 | 47.75 | 47.7 |
| 20 day SMA | 48.27 | 48.28 | 48.29 |
| 35 day SMA | 48.01 | 47.89 | 47.78 |
| 50 day SMA | 46.27 | 46.09 | 45.93 |
| 100 day SMA | 42.26 | 42.17 | 42.11 |
| 150 day SMA | 43.14 | 43.11 | 43.09 |
| 200 day SMA | 43.63 | 43.6 | 43.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.