CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitizensFinancial

Strong Daily Stock price targets for CitizensFinancial CFG-E are 19.83 and 20.03

Daily Target 119.67
Daily Target 219.78
Daily Target 319.866666666667
Daily Target 419.98
Daily Target 520.07

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Mon 26 January 2026 19.90 (0.4%) 19.85 19.75 - 19.95 0.8367 times
Fri 23 January 2026 19.82 (0.25%) 19.76 19.72 - 19.87 0.7608 times
Thu 22 January 2026 19.77 (0.82%) 19.55 19.55 - 19.77 0.8051 times
Wed 21 January 2026 19.61 (0.67%) 19.58 19.45 - 19.62 0.9737 times
Tue 20 January 2026 19.48 (-1.07%) 19.66 19.40 - 19.66 1.6059 times
Fri 16 January 2026 19.69 (-0.1%) 19.67 19.63 - 19.79 0.7692 times
Thu 15 January 2026 19.71 (0.56%) 19.61 19.61 - 19.78 0.8303 times
Wed 14 January 2026 19.60 (-0.15%) 19.59 19.52 - 19.65 0.9399 times
Tue 13 January 2026 19.63 (0.36%) 19.55 19.44 - 19.65 1.4858 times
Mon 12 January 2026 19.56 (0.36%) 19.45 19.40 - 19.57 0.9926 times
Fri 09 January 2026 19.49 (0.57%) 19.42 19.31 - 19.51 1.7829 times

Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG-E are 19.83 and 20.03

Weekly Target 119.67
Weekly Target 219.78
Weekly Target 319.866666666667
Weekly Target 419.98
Weekly Target 520.07

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Mon 26 January 2026 19.90 (0.4%) 19.85 19.75 - 19.95 0.1773 times
Fri 23 January 2026 19.82 (0.66%) 19.66 19.40 - 19.87 0.8786 times
Fri 16 January 2026 19.69 (1.03%) 19.45 19.40 - 19.79 1.0636 times
Fri 09 January 2026 19.49 (0.62%) 19.42 19.25 - 19.51 1.3633 times
Fri 02 January 2026 19.37 (1.36%) 19.18 19.02 - 19.41 0.867 times
Mon 29 December 2025 19.11 (-0.31%) 19.18 19.08 - 19.18 0.3288 times
Fri 26 December 2025 19.17 (-1.74%) 19.26 19.04 - 19.26 1.207 times
Fri 19 December 2025 19.51 (0.26%) 19.50 19.39 - 19.62 1.3776 times
Fri 12 December 2025 19.46 (1.14%) 19.20 19.12 - 19.65 1.2369 times
Fri 05 December 2025 19.24 (0.63%) 19.05 19.05 - 19.59 1.5 times
Fri 28 November 2025 19.12 (-0.26%) 19.26 19.03 - 19.29 0.6687 times

weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG-E are 19.5 and 20.35

Monthly Target 118.8
Monthly Target 219.35
Monthly Target 319.65
Monthly Target 420.2
Monthly Target 520.5

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Mon 26 January 2026 19.90 (4.08%) 19.17 19.10 - 19.95 0.962 times
Wed 31 December 2025 19.12 (0%) 19.05 19.02 - 19.65 1.6532 times
Fri 28 November 2025 19.12 (-3.92%) 19.84 18.92 - 20.01 0.7953 times
Fri 31 October 2025 19.90 (-4.23%) 20.78 19.78 - 20.96 0.7774 times
Tue 30 September 2025 20.78 (3.85%) 19.90 19.83 - 21.70 0.8516 times
Fri 29 August 2025 20.01 (-0.2%) 20.00 19.79 - 20.43 1.3729 times
Thu 31 July 2025 20.05 (6.93%) 18.77 18.74 - 20.21 0.8864 times
Mon 30 June 2025 18.75 (-1.16%) 18.93 18.62 - 19.25 0.748 times
Fri 30 May 2025 18.97 (-0.16%) 19.13 18.74 - 19.58 0.8162 times
Wed 30 April 2025 19.00 (-1.81%) 19.35 17.99 - 19.41 1.137 times
Mon 31 March 2025 19.35 (-4.26%) 20.22 19.23 - 20.67 0.9027 times

monthly chart CitizensFinancial

DMA SMA EMA moving averages of Citizens Financial CFG-E

DMA (daily moving average) of Citizens Financial CFG-E

DMA period DMA value
5 day DMA 19.72
12 day DMA 19.64
20 day DMA 19.48
35 day DMA 19.44
50 day DMA 19.39
100 day DMA 19.94
150 day DMA 19.83
200 day DMA 19.59

EMA (exponential moving average) of Citizens Financial CFG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.7119.65
12 day EMA19.6519.6119.57
20 day EMA19.5719.5319.5
35 day EMA19.519.4819.46
50 day EMA19.4619.4419.42

SMA (simple moving average) of Citizens Financial CFG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.6719.65
12 day SMA19.6419.5919.55
20 day SMA19.4819.4419.41
35 day SMA19.4419.4319.41
50 day SMA19.3919.3919.39
100 day SMA19.9419.9419.94
150 day SMA19.8319.8319.82
200 day SMA19.5919.5919.58
Back to top | Use Dark Theme