CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitizensFinancial

Strong Daily Stock price targets for CitizensFinancial CFG-E are 18.29 and 18.52

Daily Target 118.09
Daily Target 218.25
Daily Target 318.323333333333
Daily Target 418.48
Daily Target 518.55

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Thu 02 July 2026 18.40 (0.49%) 18.32 18.17 - 18.40 0.2664 times
Wed 01 July 2026 18.31 (0.16%) 18.23 18.15 - 18.33 0.4766 times
Tue 30 June 2026 18.28 (0.33%) 18.27 18.15 - 18.32 2.6844 times
Mon 29 June 2026 18.22 (1.28%) 18.07 17.90 - 18.28 0.7658 times
Fri 26 June 2026 17.99 (0.06%) 17.95 17.88 - 18.03 0.5971 times
Thu 25 June 2026 17.98 (0.28%) 17.97 17.89 - 18.07 1.0604 times
Wed 24 June 2026 17.93 (0.45%) 17.97 17.77 - 17.97 0.8662 times
Tue 23 June 2026 17.85 (0.73%) 17.69 17.68 - 17.86 0.96 times
Mon 22 June 2026 17.72 (-1.12%) 17.90 17.71 - 18.00 0.8448 times
Thu 18 June 2026 17.92 (-1.48%) 17.89 17.89 - 18.00 1.4781 times
Wed 17 June 2026 18.19 (-0.55%) 18.30 18.14 - 18.33 3.0232 times

Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG-E are 18.15 and 18.65

Weekly Target 117.73
Weekly Target 218.07
Weekly Target 318.233333333333
Weekly Target 418.57
Weekly Target 518.73

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Thu 02 July 2026 18.40 (2.28%) 18.07 17.90 - 18.40 1.281 times
Fri 26 June 2026 17.99 (0.39%) 17.90 17.68 - 18.07 1.3223 times
Thu 18 June 2026 17.92 (-1.27%) 18.20 17.89 - 18.33 2.4106 times
Fri 12 June 2026 18.15 (0.39%) 18.12 17.99 - 18.22 1.1243 times
Fri 05 June 2026 18.08 (-2.27%) 18.45 18.08 - 18.55 0.9301 times
Fri 29 May 2026 18.50 (-0.32%) 18.60 18.44 - 18.77 0.8405 times
Fri 22 May 2026 18.56 (-2.32%) 18.99 18.42 - 19.07 1.016 times
Fri 15 May 2026 19.00 (-1.25%) 19.25 19.00 - 19.25 0.4413 times
Fri 08 May 2026 19.24 (-0.31%) 19.25 19.18 - 19.44 0.3022 times
Wed 06 May 2026 19.30 (-0.21%) 19.25 19.11 - 19.42 0.3317 times
Fri 01 May 2026 19.34 (0.62%) 19.20 19.18 - 19.42 0.4883 times

weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG-E are 18.28 and 18.53

Monthly Target 118.07
Monthly Target 218.23
Monthly Target 318.316666666667
Monthly Target 418.48
Monthly Target 518.57

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Thu 02 July 2026 18.40 (0.66%) 18.23 18.15 - 18.40 0.0684 times
Tue 30 June 2026 18.28 (-1.19%) 18.45 17.68 - 18.55 2.0624 times
Fri 29 May 2026 18.50 (-4.29%) 19.35 18.42 - 19.44 0.9022 times
Thu 30 April 2026 19.33 (3.81%) 18.62 18.56 - 19.39 0.7225 times
Tue 31 March 2026 18.62 (-6.76%) 20.00 18.55 - 20.09 0.7679 times
Fri 27 February 2026 19.97 (1.17%) 19.85 19.33 - 20.25 0.8266 times
Fri 30 January 2026 19.74 (3.24%) 19.17 19.10 - 20.00 1.2453 times
Wed 31 December 2025 19.12 (0%) 19.05 19.02 - 19.65 1.7449 times
Fri 28 November 2025 19.12 (-3.92%) 19.84 18.92 - 20.01 0.8394 times
Fri 31 October 2025 19.90 (-4.23%) 20.78 19.78 - 20.96 0.8205 times
Tue 30 September 2025 20.78 (3.85%) 19.90 19.83 - 21.70 0.8988 times

monthly chart CitizensFinancial

DMA SMA EMA moving averages of Citizens Financial CFG-E

DMA (daily moving average) of Citizens Financial CFG-E

DMA period DMA value
5 day DMA 18.24
12 day DMA 18.09
20 day DMA 18.1
35 day DMA 18.34
50 day DMA 18.61
100 day DMA 19.04
150 day DMA 19.18
200 day DMA 19.46

EMA (exponential moving average) of Citizens Financial CFG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.1918.13
12 day EMA18.1718.1318.1
20 day EMA18.1918.1718.16
35 day EMA18.3818.3818.38
50 day EMA18.6218.6318.64

SMA (simple moving average) of Citizens Financial CFG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.1618.08
12 day SMA18.0918.0818.06
20 day SMA18.118.0918.09
35 day SMA18.3418.3618.39
50 day SMA18.6118.6318.65
100 day SMA19.0419.0519.06
150 day SMA19.1819.1819.19
200 day SMA19.4619.4719.48
Back to top | Use Dark Theme