Login or Join
HomepageCitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG-E are 18.53 and 18.69
| Daily Target 1 | 18.49 |
| Daily Target 2 | 18.56 |
| Daily Target 3 | 18.653333333333 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 18.81 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.62 (-0.32%) | 18.68 | 18.59 - 18.75 | 0.9641 times | Mon 06 April 2026 | 18.68 (0.05%) | 18.71 | 18.66 - 18.80 | 0.6845 times | Thu 02 April 2026 | 18.67 (-0.11%) | 18.56 | 18.56 - 18.74 | 0.4917 times | Wed 01 April 2026 | 18.69 (0.38%) | 18.62 | 18.59 - 18.77 | 0.7448 times | Tue 31 March 2026 | 18.62 (-0.59%) | 18.67 | 18.55 - 18.79 | 3.7816 times | Mon 30 March 2026 | 18.73 (-0.74%) | 18.87 | 18.67 - 18.90 | 0.5086 times | Fri 27 March 2026 | 18.87 (-0.68%) | 18.89 | 18.78 - 18.98 | 0.8604 times | Thu 26 March 2026 | 19.00 (-0.68%) | 18.99 | 18.98 - 19.24 | 0.6001 times | Wed 25 March 2026 | 19.13 (0%) | 19.23 | 19.05 - 19.33 | 0.6532 times | Tue 24 March 2026 | 19.13 (0.74%) | 18.83 | 18.83 - 19.14 | 0.711 times | Mon 23 March 2026 | 18.99 (-3.8%) | 18.96 | 18.78 - 19.17 | 0.6797 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG-E are 18.5 and 18.71
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 18.67 |
| Weekly Target 4 | 18.75 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.62 (-0.27%) | 18.71 | 18.59 - 18.80 | 0.5493 times | Thu 02 April 2026 | 18.67 (-1.06%) | 18.87 | 18.55 - 18.90 | 1.8415 times | Fri 27 March 2026 | 18.87 (-4.41%) | 18.96 | 18.78 - 19.33 | 1.1677 times | Tue 17 March 2026 | 19.74 (0.87%) | 19.55 | 19.55 - 19.76 | 0.3742 times | Fri 13 March 2026 | 19.57 (-1.31%) | 19.83 | 19.32 - 19.86 | 1.1107 times | Fri 06 March 2026 | 19.83 (-0.7%) | 20.00 | 19.78 - 20.09 | 0.9195 times | Fri 27 February 2026 | 19.97 (-1.14%) | 20.10 | 19.76 - 20.16 | 1.5194 times | Fri 20 February 2026 | 20.20 (1.41%) | 19.97 | 19.88 - 20.25 | 0.9115 times | Fri 13 February 2026 | 19.92 (0%) | 19.85 | 19.85 - 20.00 | 0.1727 times | Fri 13 February 2026 | 19.92 (1.32%) | 19.70 | 19.53 - 20.00 | 1.4335 times | Fri 06 February 2026 | 19.66 (-0.41%) | 19.85 | 19.33 - 19.86 | 1.3468 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG-E are 18.5 and 18.74
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 18.66 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.62 (0%) | 18.62 | 18.56 - 18.80 | 0.1525 times | Tue 31 March 2026 | 18.62 (-6.76%) | 20.00 | 18.55 - 20.09 | 0.7936 times | Fri 27 February 2026 | 19.97 (1.17%) | 19.85 | 19.33 - 20.25 | 0.8543 times | Fri 30 January 2026 | 19.74 (3.24%) | 19.17 | 19.10 - 20.00 | 1.287 times | Wed 31 December 2025 | 19.12 (0%) | 19.05 | 19.02 - 19.65 | 1.8034 times | Fri 28 November 2025 | 19.12 (-3.92%) | 19.84 | 18.92 - 20.01 | 0.8675 times | Fri 31 October 2025 | 19.90 (-4.23%) | 20.78 | 19.78 - 20.96 | 0.848 times | Tue 30 September 2025 | 20.78 (3.85%) | 19.90 | 19.83 - 21.70 | 0.929 times | Fri 29 August 2025 | 20.01 (-0.2%) | 20.00 | 19.79 - 20.43 | 1.4977 times | Thu 31 July 2025 | 20.05 (6.93%) | 18.77 | 18.74 - 20.21 | 0.9669 times | Mon 30 June 2025 | 18.75 (-1.16%) | 18.93 | 18.62 - 19.25 | 0.8159 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.91 |
| 20 day DMA | 19.22 |
| 35 day DMA | 19.57 |
| 50 day DMA | 19.62 |
| 100 day DMA | 19.5 |
| 150 day DMA | 19.84 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Citizens Financial CFG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.73 | 18.76 |
| 12 day EMA | 18.91 | 18.96 | 19.01 |
| 20 day EMA | 19.11 | 19.16 | 19.21 |
| 35 day EMA | 19.34 | 19.38 | 19.42 |
| 50 day EMA | 19.52 | 19.56 | 19.6 |
SMA (simple moving average) of Citizens Financial CFG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.68 | 18.72 |
| 12 day SMA | 18.91 | 18.99 | 19.07 |
| 20 day SMA | 19.22 | 19.29 | 19.36 |
| 35 day SMA | 19.57 | 19.6 | 19.64 |
| 50 day SMA | 19.62 | 19.64 | 19.66 |
| 100 day SMA | 19.5 | 19.52 | 19.53 |
| 150 day SMA | 19.84 | 19.85 | 19.86 |
| 200 day SMA | 19.77 | 19.77 | 19.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.