CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitizensFinancial

Strong Daily Stock price targets for CitizensFinancial CFG-E are 18.62 and 18.8

Daily Target 118.48
Daily Target 218.57
Daily Target 318.656666666667
Daily Target 418.75
Daily Target 518.84

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Thu 02 April 2026 18.67 (-0.11%) 18.56 18.56 - 18.74 0.5075 times
Wed 01 April 2026 18.69 (0.38%) 18.62 18.59 - 18.77 0.7687 times
Tue 31 March 2026 18.62 (-0.59%) 18.67 18.55 - 18.79 3.903 times
Mon 30 March 2026 18.73 (-0.74%) 18.87 18.67 - 18.90 0.5249 times
Fri 27 March 2026 18.87 (-0.68%) 18.89 18.78 - 18.98 0.8881 times
Thu 26 March 2026 19.00 (-0.68%) 18.99 18.98 - 19.24 0.6194 times
Wed 25 March 2026 19.13 (0%) 19.23 19.05 - 19.33 0.6741 times
Tue 24 March 2026 19.13 (0.74%) 18.83 18.83 - 19.14 0.7338 times
Mon 23 March 2026 18.99 (-3.8%) 18.96 18.78 - 19.17 0.7015 times
Tue 17 March 2026 19.74 (0.51%) 19.74 19.66 - 19.76 0.6791 times
Mon 16 March 2026 19.64 (0.36%) 19.55 19.55 - 19.68 0.4801 times

Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG-E are 18.44 and 18.79

Weekly Target 118.36
Weekly Target 218.51
Weekly Target 318.706666666667
Weekly Target 418.86
Weekly Target 519.06

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Thu 02 April 2026 18.67 (-1.06%) 18.87 18.55 - 18.90 1.7055 times
Fri 27 March 2026 18.87 (-4.41%) 18.96 18.78 - 19.33 1.0814 times
Tue 17 March 2026 19.74 (0.87%) 19.55 19.55 - 19.76 0.3466 times
Fri 13 March 2026 19.57 (-1.31%) 19.83 19.32 - 19.86 1.0286 times
Fri 06 March 2026 19.83 (-0.7%) 20.00 19.78 - 20.09 0.8516 times
Fri 27 February 2026 19.97 (-1.14%) 20.10 19.76 - 20.16 1.4072 times
Fri 20 February 2026 20.20 (1.41%) 19.97 19.88 - 20.25 0.8442 times
Fri 13 February 2026 19.92 (0%) 19.85 19.85 - 20.00 0.1599 times
Fri 13 February 2026 19.92 (1.32%) 19.70 19.53 - 20.00 1.3276 times
Fri 06 February 2026 19.66 (-0.41%) 19.85 19.33 - 19.86 1.2473 times
Fri 30 January 2026 19.74 (-0.4%) 19.85 19.72 - 20.00 1.6824 times

weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG-E are 18.62 and 18.83

Monthly Target 118.46
Monthly Target 218.56
Monthly Target 318.666666666667
Monthly Target 418.77
Monthly Target 518.88

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Thu 02 April 2026 18.67 (0.27%) 18.62 18.56 - 18.77 0.0659 times
Tue 31 March 2026 18.62 (-6.76%) 20.00 18.55 - 20.09 0.8006 times
Fri 27 February 2026 19.97 (1.17%) 19.85 19.33 - 20.25 0.8618 times
Fri 30 January 2026 19.74 (3.24%) 19.17 19.10 - 20.00 1.2984 times
Wed 31 December 2025 19.12 (0%) 19.05 19.02 - 19.65 1.8192 times
Fri 28 November 2025 19.12 (-3.92%) 19.84 18.92 - 20.01 0.8752 times
Fri 31 October 2025 19.90 (-4.23%) 20.78 19.78 - 20.96 0.8555 times
Tue 30 September 2025 20.78 (3.85%) 19.90 19.83 - 21.70 0.9371 times
Fri 29 August 2025 20.01 (-0.2%) 20.00 19.79 - 20.43 1.5108 times
Thu 31 July 2025 20.05 (6.93%) 18.77 18.74 - 20.21 0.9754 times
Mon 30 June 2025 18.75 (-1.16%) 18.93 18.62 - 19.25 0.8231 times

monthly chart CitizensFinancial

DMA SMA EMA moving averages of Citizens Financial CFG-E

DMA (daily moving average) of Citizens Financial CFG-E

DMA period DMA value
5 day DMA 18.72
12 day DMA 19.07
20 day DMA 19.36
35 day DMA 19.64
50 day DMA 19.66
100 day DMA 19.53
150 day DMA 19.86
200 day DMA 19.77

EMA (exponential moving average) of Citizens Financial CFG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.818.85
12 day EMA19.0119.0719.14
20 day EMA19.2219.2819.34
35 day EMA19.4219.4619.51
50 day EMA19.5619.619.64

SMA (simple moving average) of Citizens Financial CFG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.7818.87
12 day SMA19.0719.1419.22
20 day SMA19.3619.4319.49
35 day SMA19.6419.6719.69
50 day SMA19.6619.6819.7
100 day SMA19.5319.5419.55
150 day SMA19.8619.8719.88
200 day SMA19.7719.7719.77
Back to top | Use Dark Theme