CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitizensFinancial

Strong Daily Stock price targets for CitizensFinancial CFG-E are 16.55 and 17.13

Daily Target 116.44
Daily Target 216.66
Daily Target 317.02
Daily Target 417.24
Daily Target 517.6

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Mon 28 September 2026 16.88 (-1.17%) 17.00 16.80 - 17.38 0.8739 times
Fri 25 September 2026 17.08 (0.29%) 17.00 16.90 - 17.20 1.2762 times
Thu 24 September 2026 17.03 (-1.33%) 17.12 16.92 - 17.24 1.289 times
Wed 23 September 2026 17.26 (-1.76%) 17.46 17.22 - 17.57 0.5899 times
Tue 22 September 2026 17.57 (-0.17%) 17.54 17.49 - 17.60 1.0256 times
Mon 21 September 2026 17.60 (-1.35%) 17.65 17.49 - 17.77 0.8996 times
Fri 18 September 2026 17.84 (0.17%) 17.80 17.65 - 17.88 0.3933 times
Thu 17 September 2026 17.81 (1.6%) 17.56 17.56 - 17.88 0.802 times
Wed 16 September 2026 17.53 (0.86%) 17.35 17.35 - 17.78 0.5693 times
Tue 15 September 2026 17.38 (-1.25%) 17.55 17.24 - 17.87 2.2812 times
Mon 14 September 2026 17.60 (-0.85%) 17.56 17.54 - 17.82 0.7505 times

Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG-E are 16.55 and 17.13

Weekly Target 116.44
Weekly Target 216.66
Weekly Target 317.02
Weekly Target 417.24
Weekly Target 517.6

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Mon 28 September 2026 16.88 (-1.17%) 17.00 16.80 - 17.38 0.2945 times
Fri 25 September 2026 17.08 (-4.26%) 17.65 16.90 - 17.77 1.7118 times
Fri 18 September 2026 17.84 (0.51%) 17.56 17.24 - 17.88 1.6161 times
Fri 11 September 2026 17.75 (-2.04%) 18.10 17.40 - 18.43 1.0349 times
Fri 04 September 2026 18.12 (-1.2%) 18.27 17.85 - 18.44 0.9076 times
Fri 28 August 2026 18.34 (1.66%) 18.00 18.00 - 18.61 1.274 times
Fri 21 August 2026 18.04 (0.61%) 17.98 17.63 - 18.23 0.7439 times
Fri 14 August 2026 17.93 (-1.38%) 18.06 17.85 - 18.21 0.6504 times
Fri 07 August 2026 18.18 (-0.33%) 18.26 18.06 - 18.40 0.795 times
Fri 31 July 2026 18.24 (0.5%) 18.30 18.07 - 18.44 0.9717 times
Fri 24 July 2026 18.15 (0%) 18.25 18.15 - 18.34 0.1524 times

weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG-E are 16.02 and 17.66

Monthly Target 115.73
Monthly Target 216.31
Monthly Target 317.373333333333
Monthly Target 417.95
Monthly Target 519.01

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Mon 28 September 2026 16.88 (-7.15%) 18.15 16.80 - 18.44 1.2761 times
Mon 31 August 2026 18.18 (-0.33%) 18.26 17.63 - 18.61 0.8395 times
Fri 31 July 2026 18.24 (-0.22%) 18.23 18.07 - 18.73 1.0771 times
Tue 30 June 2026 18.28 (-1.19%) 18.45 17.68 - 18.55 1.6973 times
Fri 29 May 2026 18.50 (-4.29%) 19.35 18.42 - 19.44 0.7425 times
Thu 30 April 2026 19.33 (3.81%) 18.62 18.56 - 19.39 0.5946 times
Tue 31 March 2026 18.62 (-6.76%) 20.00 18.55 - 20.09 0.632 times
Fri 27 February 2026 19.97 (1.17%) 19.85 19.33 - 20.25 0.6803 times
Fri 30 January 2026 19.74 (3.24%) 19.17 19.10 - 20.00 1.0248 times
Wed 31 December 2025 19.12 (0%) 19.05 19.02 - 19.65 1.436 times
Fri 28 November 2025 19.12 (-3.92%) 19.84 18.92 - 20.01 0.6908 times

monthly chart CitizensFinancial

DMA SMA EMA moving averages of Citizens Financial CFG-E

DMA (daily moving average) of Citizens Financial CFG-E

DMA period DMA value
5 day DMA 17.16
12 day DMA 17.44
20 day DMA 17.68
35 day DMA 17.86
50 day DMA 17.98
100 day DMA 18.23
150 day DMA 18.61
200 day DMA 18.85

EMA (exponential moving average) of Citizens Financial CFG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.2717.36
12 day EMA17.417.4917.57
20 day EMA17.5817.6517.71
35 day EMA17.7917.8417.88
50 day EMA17.9417.9818.02

SMA (simple moving average) of Citizens Financial CFG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.3117.46
12 day SMA17.4417.517.57
20 day SMA17.6817.7617.83
35 day SMA17.8617.917.93
50 day SMA17.9818.0118.04
100 day SMA18.2318.2618.28
150 day SMA18.6118.6418.65
200 day SMA18.8518.8618.87
Back to top | Use Dark Theme