Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 152.42 and 156.1
| Daily Target 1 | 151.61 |
| Daily Target 2 | 153.23 |
| Daily Target 3 | 155.28666666667 |
| Daily Target 4 | 156.91 |
| Daily Target 5 | 158.97 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 154.86 (-0.57%) | 156.85 | 153.66 - 157.34 | 0.6591 times | Wed 01 July 2026 | 155.75 (0.8%) | 153.26 | 152.43 - 157.07 | 0.831 times | Tue 30 June 2026 | 154.52 (-0.16%) | 154.18 | 153.50 - 155.35 | 0.5701 times | Mon 29 June 2026 | 154.77 (-0.35%) | 154.29 | 153.47 - 156.21 | 0.9472 times | Fri 26 June 2026 | 155.31 (1.18%) | 154.44 | 152.85 - 155.41 | 1.3215 times | Thu 25 June 2026 | 153.50 (1.72%) | 150.99 | 150.36 - 153.81 | 1.0754 times | Wed 24 June 2026 | 150.90 (0.61%) | 150.30 | 148.66 - 151.49 | 0.9007 times | Tue 23 June 2026 | 149.98 (0.39%) | 149.93 | 149.00 - 150.28 | 0.9299 times | Mon 22 June 2026 | 149.39 (2.56%) | 146.31 | 145.48 - 149.47 | 0.8722 times | Thu 18 June 2026 | 145.66 (0.08%) | 147.18 | 145.26 - 147.47 | 1.893 times | Wed 17 June 2026 | 145.55 (-0.51%) | 145.64 | 143.62 - 147.31 | 1.2721 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 153.65 and 158.56
| Weekly Target 1 | 149.97 |
| Weekly Target 2 | 152.41 |
| Weekly Target 3 | 154.87666666667 |
| Weekly Target 4 | 157.32 |
| Weekly Target 5 | 159.79 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 154.86 (-0.29%) | 154.29 | 152.43 - 157.34 | 0.7593 times | Fri 26 June 2026 | 155.31 (6.63%) | 146.31 | 145.48 - 155.41 | 1.2875 times | Thu 18 June 2026 | 145.66 (-1.58%) | 148.17 | 143.62 - 148.60 | 1.5195 times | Fri 12 June 2026 | 148.00 (5.59%) | 140.41 | 139.20 - 148.53 | 1.3098 times | Fri 05 June 2026 | 140.16 (3.42%) | 134.42 | 132.57 - 141.60 | 0.8523 times | Fri 29 May 2026 | 135.52 (-2.77%) | 139.20 | 134.70 - 140.82 | 0.7098 times | Fri 22 May 2026 | 139.38 (3.47%) | 136.41 | 134.97 - 140.25 | 0.9254 times | Fri 15 May 2026 | 134.70 (-2.99%) | 139.49 | 133.36 - 139.95 | 1.3602 times | Fri 08 May 2026 | 138.85 (-1.34%) | 140.78 | 138.26 - 142.72 | 0.5733 times | Wed 06 May 2026 | 140.74 (0.27%) | 139.37 | 137.93 - 142.72 | 0.7029 times | Fri 01 May 2026 | 140.36 (-0.74%) | 142.11 | 140.19 - 147.33 | 1.1617 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 153.65 and 158.56
| Monthly Target 1 | 149.97 |
| Monthly Target 2 | 152.41 |
| Monthly Target 3 | 154.87666666667 |
| Monthly Target 4 | 157.32 |
| Monthly Target 5 | 159.79 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 154.86 (0.22%) | 153.26 | 152.43 - 157.34 | 0.0978 times | Tue 30 June 2026 | 154.52 (14.02%) | 134.42 | 132.57 - 156.21 | 1.3913 times | Fri 29 May 2026 | 135.52 (-6.49%) | 144.67 | 133.36 - 144.81 | 1.1767 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 1.0776 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.1143 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.0956 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.1833 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 1.0107 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.8574 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 0.9952 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.8145 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 155.04 |
| 12 day DMA | 151.37 |
| 20 day DMA | 148.14 |
| 35 day DMA | 143.23 |
| 50 day DMA | 142.5 |
| 100 day DMA | 141.01 |
| 150 day DMA | 138.38 |
| 200 day DMA | 134.96 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.44 | 154.23 | 153.47 |
| 12 day EMA | 151.7 | 151.12 | 150.28 |
| 20 day EMA | 149.06 | 148.45 | 147.68 |
| 35 day EMA | 146.45 | 145.96 | 145.38 |
| 50 day EMA | 143.8 | 143.35 | 142.84 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.04 | 154.77 | 153.8 |
| 12 day SMA | 151.37 | 150.56 | 149.91 |
| 20 day SMA | 148.14 | 147.11 | 146.1 |
| 35 day SMA | 143.23 | 142.7 | 142.12 |
| 50 day SMA | 142.5 | 142.26 | 142 |
| 100 day SMA | 141.01 | 140.93 | 140.84 |
| 150 day SMA | 138.38 | 138.18 | 137.96 |
| 200 day SMA | 134.96 | 134.82 | 134.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.