Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 156.84 and 158.81
| Daily Target 1 | 155.33 |
| Daily Target 2 | 156.37 |
| Daily Target 3 | 157.29666666667 |
| Daily Target 4 | 158.34 |
| Daily Target 5 | 159.27 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 157.42 (0.77%) | 157.14 | 156.25 - 158.22 | 0.8382 times | Thu 24 September 2026 | 156.21 (1.26%) | 155.05 | 153.97 - 156.81 | 0.9234 times | Wed 23 September 2026 | 154.26 (-1.21%) | 155.81 | 153.74 - 157.08 | 0.702 times | Tue 22 September 2026 | 156.15 (-1.63%) | 159.52 | 155.96 - 159.52 | 0.8114 times | Mon 21 September 2026 | 158.74 (-0.66%) | 160.83 | 158.67 - 160.83 | 0.765 times | Fri 18 September 2026 | 159.80 (0.1%) | 159.56 | 157.93 - 160.05 | 2.3763 times | Thu 17 September 2026 | 159.64 (0.13%) | 160.63 | 158.54 - 161.04 | 0.7783 times | Wed 16 September 2026 | 159.44 (-1.68%) | 161.92 | 157.55 - 162.13 | 1.0296 times | Tue 15 September 2026 | 162.16 (-0.75%) | 163.62 | 161.57 - 165.40 | 0.7923 times | Mon 14 September 2026 | 163.39 (0.29%) | 163.15 | 163.15 - 165.13 | 0.9835 times | Fri 11 September 2026 | 162.92 (0.16%) | 163.74 | 161.87 - 166.75 | 0.7517 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 152.04 and 159.13
| Weekly Target 1 | 150.24 |
| Weekly Target 2 | 153.83 |
| Weekly Target 3 | 157.33 |
| Weekly Target 4 | 160.92 |
| Weekly Target 5 | 164.42 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 157.42 (-1.49%) | 160.83 | 153.74 - 160.83 | 0.9572 times | Fri 18 September 2026 | 159.80 (-1.92%) | 163.15 | 157.55 - 165.40 | 1.4121 times | Fri 11 September 2026 | 162.92 (0.18%) | 166.15 | 160.76 - 166.75 | 0.7703 times | Fri 04 September 2026 | 162.62 (0.58%) | 161.01 | 157.63 - 164.43 | 1.0764 times | Fri 28 August 2026 | 161.69 (-1.52%) | 164.65 | 160.33 - 166.44 | 0.8163 times | Fri 21 August 2026 | 164.19 (-3.46%) | 169.55 | 163.10 - 170.80 | 0.9189 times | Fri 14 August 2026 | 170.08 (3.39%) | 163.72 | 162.32 - 170.35 | 1.029 times | Fri 07 August 2026 | 164.50 (-1.11%) | 166.56 | 162.36 - 170.29 | 1.3066 times | Fri 31 July 2026 | 166.34 (1.28%) | 164.76 | 161.65 - 169.09 | 1.4067 times | Fri 24 July 2026 | 164.23 (0%) | 162.04 | 161.43 - 165.16 | 0.3064 times | Fri 24 July 2026 | 164.23 (1.6%) | 162.30 | 159.26 - 165.16 | 1.6186 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 149.08 and 162.09
| Monthly Target 1 | 146.29 |
| Monthly Target 2 | 151.86 |
| Monthly Target 3 | 159.30333333333 |
| Monthly Target 4 | 164.87 |
| Monthly Target 5 | 172.31 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 157.42 (-2.14%) | 160.43 | 153.74 - 166.75 | 0.8655 times | Mon 31 August 2026 | 160.87 (-3.29%) | 166.56 | 159.55 - 170.80 | 0.943 times | Fri 31 July 2026 | 166.34 (7.65%) | 153.26 | 152.19 - 169.09 | 1.1555 times | Tue 30 June 2026 | 154.52 (14.02%) | 134.42 | 132.57 - 156.21 | 1.2161 times | Fri 29 May 2026 | 135.52 (-6.49%) | 144.67 | 133.36 - 144.81 | 1.0286 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 0.9419 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 0.974 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 0.9576 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.0343 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 0.8834 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.7494 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 156.56 |
| 12 day DMA | 159.4 |
| 20 day DMA | 160.31 |
| 35 day DMA | 162.59 |
| 50 day DMA | 163.26 |
| 100 day DMA | 154.45 |
| 150 day DMA | 149.31 |
| 200 day DMA | 146.2 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.06 | 156.88 | 157.21 |
| 12 day EMA | 158.66 | 158.89 | 159.38 |
| 20 day EMA | 159.92 | 160.18 | 160.6 |
| 35 day EMA | 161.21 | 161.43 | 161.74 |
| 50 day EMA | 162.31 | 162.51 | 162.77 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.56 | 157.03 | 157.72 |
| 12 day SMA | 159.4 | 159.77 | 160.39 |
| 20 day SMA | 160.31 | 160.51 | 160.86 |
| 35 day SMA | 162.59 | 162.8 | 163.08 |
| 50 day SMA | 163.26 | 163.35 | 163.49 |
| 100 day SMA | 154.45 | 154.28 | 154.12 |
| 150 day SMA | 149.31 | 149.21 | 149.13 |
| 200 day SMA | 146.2 | 146.06 | 145.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.