Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 139.05 and 141.09
| Daily Target 1 | 137.39 |
| Daily Target 2 | 138.66 |
| Daily Target 3 | 139.42666666667 |
| Daily Target 4 | 140.7 |
| Daily Target 5 | 141.47 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 139.94 (0.99%) | 138.15 | 138.15 - 140.19 | 0.6825 times | Thu 02 April 2026 | 138.57 (-0.06%) | 137.56 | 136.76 - 140.01 | 1.0629 times | Wed 01 April 2026 | 138.65 (1.15%) | 137.86 | 137.86 - 139.68 | 1.152 times | Tue 31 March 2026 | 137.08 (1.3%) | 136.78 | 136.46 - 139.36 | 0.9076 times | Mon 30 March 2026 | 135.32 (1.21%) | 134.77 | 134.00 - 136.23 | 1.4538 times | Fri 27 March 2026 | 133.70 (-1.97%) | 135.67 | 133.57 - 135.73 | 0.9702 times | Thu 26 March 2026 | 136.38 (0.78%) | 135.65 | 134.53 - 136.55 | 0.6904 times | Wed 25 March 2026 | 135.33 (0.4%) | 135.44 | 134.12 - 137.06 | 0.8583 times | Tue 24 March 2026 | 134.79 (0.89%) | 132.36 | 132.36 - 136.59 | 0.9432 times | Mon 23 March 2026 | 133.60 (0.99%) | 135.16 | 133.06 - 136.21 | 1.2791 times | Fri 20 March 2026 | 132.29 (1%) | 131.03 | 130.23 - 132.50 | 0.6256 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 139.05 and 141.09
| Weekly Target 1 | 137.39 |
| Weekly Target 2 | 138.66 |
| Weekly Target 3 | 139.42666666667 |
| Weekly Target 4 | 140.7 |
| Weekly Target 5 | 141.47 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 139.94 (0.99%) | 138.15 | 138.15 - 140.19 | 0.1429 times | Thu 02 April 2026 | 138.57 (3.64%) | 134.77 | 134.00 - 140.01 | 0.9582 times | Fri 27 March 2026 | 133.70 (1.07%) | 135.16 | 132.36 - 137.06 | 0.9928 times | Fri 20 March 2026 | 132.29 (0.12%) | 131.66 | 128.65 - 134.20 | 0.6652 times | Fri 13 March 2026 | 132.13 (-2.39%) | 134.22 | 130.29 - 136.89 | 1.4255 times | Fri 06 March 2026 | 135.36 (-2.07%) | 136.95 | 132.14 - 142.12 | 1.781 times | Fri 27 February 2026 | 138.22 (-4.96%) | 145.44 | 137.64 - 146.29 | 1.6393 times | Fri 20 February 2026 | 145.44 (0.66%) | 145.15 | 143.01 - 146.78 | 0.933 times | Fri 13 February 2026 | 144.48 (0%) | 145.95 | 142.23 - 145.95 | 0.2603 times | Fri 13 February 2026 | 144.48 (-1.51%) | 145.53 | 141.44 - 148.97 | 1.2019 times | Fri 06 February 2026 | 146.69 (6.44%) | 138.67 | 137.21 - 148.12 | 1.2343 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 138.35 and 141.78
| Monthly Target 1 | 135.53 |
| Monthly Target 2 | 137.74 |
| Monthly Target 3 | 138.96333333333 |
| Monthly Target 4 | 141.17 |
| Monthly Target 5 | 142.39 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 139.94 (2.09%) | 137.86 | 136.76 - 140.19 | 0.1379 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.2184 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.1979 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.2938 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 1.105 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.9374 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.0881 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.8906 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.2034 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.9275 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.6763 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 137.91 |
| 12 day DMA | 135.55 |
| 20 day DMA | 134.56 |
| 35 day DMA | 137.89 |
| 50 day DMA | 138.87 |
| 100 day DMA | 133.91 |
| 150 day DMA | 131.28 |
| 200 day DMA | 131.11 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.13 | 137.22 | 136.55 |
| 12 day EMA | 136.59 | 135.98 | 135.51 |
| 20 day EMA | 136.44 | 136.07 | 135.81 |
| 35 day EMA | 137.18 | 137.02 | 136.93 |
| 50 day EMA | 138.89 | 138.85 | 138.86 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.91 | 136.66 | 136.23 |
| 12 day SMA | 135.55 | 134.75 | 134.21 |
| 20 day SMA | 134.56 | 134.44 | 134.5 |
| 35 day SMA | 137.89 | 138.01 | 138.23 |
| 50 day SMA | 138.87 | 138.91 | 139 |
| 100 day SMA | 133.91 | 133.77 | 133.62 |
| 150 day SMA | 131.28 | 131.21 | 131.16 |
| 200 day SMA | 131.11 | 131.02 | 130.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.