Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 134.33 and 136.43
| Daily Target 1 | 133.91 |
| Daily Target 2 | 134.74 |
| Daily Target 3 | 136.01333333333 |
| Daily Target 4 | 136.84 |
| Daily Target 5 | 138.11 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 135.56 (-0.56%) | 136.68 | 135.19 - 137.29 | 1.048 times | Mon 26 January 2026 | 136.33 (-0.79%) | 137.49 | 135.16 - 139.12 | 1.3632 times | Fri 23 January 2026 | 137.42 (-3.29%) | 140.75 | 136.85 - 141.10 | 0.9898 times | Thu 22 January 2026 | 142.09 (-0.87%) | 143.34 | 141.84 - 144.97 | 1.1125 times | Wed 21 January 2026 | 143.33 (4.35%) | 138.26 | 138.26 - 143.87 | 1.1201 times | Tue 20 January 2026 | 137.35 (-0.94%) | 136.37 | 134.57 - 139.59 | 0.8696 times | Fri 16 January 2026 | 138.65 (-0.35%) | 139.05 | 137.92 - 139.98 | 0.8661 times | Thu 15 January 2026 | 139.13 (1.47%) | 137.30 | 136.90 - 139.45 | 0.9126 times | Wed 14 January 2026 | 137.11 (1.61%) | 134.45 | 134.30 - 137.67 | 0.9543 times | Tue 13 January 2026 | 134.94 (-0.02%) | 135.56 | 134.25 - 135.71 | 0.7638 times | Mon 12 January 2026 | 134.97 (-0.6%) | 134.38 | 132.93 - 135.90 | 0.803 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 133.38 and 137.34
| Weekly Target 1 | 132.65 |
| Weekly Target 2 | 134.11 |
| Weekly Target 3 | 136.61333333333 |
| Weekly Target 4 | 138.07 |
| Weekly Target 5 | 140.57 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 135.56 (-1.35%) | 137.49 | 135.16 - 139.12 | 0.7244 times | Fri 23 January 2026 | 137.42 (-0.89%) | 136.37 | 134.57 - 144.97 | 1.2294 times | Fri 16 January 2026 | 138.65 (2.11%) | 134.38 | 132.93 - 139.98 | 1.2919 times | Fri 09 January 2026 | 135.78 (5.94%) | 129.11 | 129.11 - 138.15 | 1.3735 times | Fri 02 January 2026 | 128.17 (-0.46%) | 128.96 | 125.03 - 129.17 | 0.5508 times | Mon 29 December 2025 | 128.76 (0.12%) | 128.96 | 127.58 - 129.17 | 0.2275 times | Fri 26 December 2025 | 128.60 (-0.33%) | 129.06 | 127.52 - 130.55 | 0.5862 times | Fri 19 December 2025 | 129.02 (-0.15%) | 130.00 | 127.15 - 130.86 | 1.6307 times | Fri 12 December 2025 | 129.21 (2.27%) | 126.17 | 125.01 - 131.54 | 1.2215 times | Fri 05 December 2025 | 126.34 (2.12%) | 123.53 | 122.98 - 128.58 | 1.1642 times | Fri 28 November 2025 | 123.72 (0.06%) | 123.23 | 122.04 - 126.44 | 0.7505 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 130.3 and 150.24
| Monthly Target 1 | 115.25 |
| Monthly Target 2 | 125.4 |
| Monthly Target 3 | 135.18666666667 |
| Monthly Target 4 | 145.34 |
| Monthly Target 5 | 155.13 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 135.56 (7.05%) | 126.48 | 125.03 - 144.97 | 1.0167 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 1.1085 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.9403 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.0915 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.8934 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.2071 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.9304 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.6784 times | Fri 30 May 2025 | 126.98 (9.02%) | 117.69 | 116.47 - 131.82 | 0.8708 times | Wed 30 April 2025 | 116.47 (-6.97%) | 124.01 | 100.31 - 125.39 | 1.2629 times | Mon 31 March 2025 | 125.20 (-8.63%) | 137.39 | 119.61 - 139.36 | 1.1408 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 138.95 |
| 12 day DMA | 137.72 |
| 20 day DMA | 135.27 |
| 35 day DMA | 132.4 |
| 50 day DMA | 129.68 |
| 100 day DMA | 127.71 |
| 150 day DMA | 128.75 |
| 200 day DMA | 127.24 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.4 | 138.32 | 139.32 |
| 12 day EMA | 137.07 | 137.34 | 137.52 |
| 20 day EMA | 135.58 | 135.58 | 135.5 |
| 35 day EMA | 132.93 | 132.77 | 132.56 |
| 50 day EMA | 130.15 | 129.93 | 129.67 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.95 | 139.3 | 139.77 |
| 12 day SMA | 137.72 | 137.85 | 137.7 |
| 20 day SMA | 135.27 | 134.92 | 134.55 |
| 35 day SMA | 132.4 | 132.16 | 131.89 |
| 50 day SMA | 129.68 | 129.45 | 129.23 |
| 100 day SMA | 127.71 | 127.65 | 127.58 |
| 150 day SMA | 128.75 | 128.69 | 128.61 |
| 200 day SMA | 127.24 | 127.1 | 126.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.