CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR-B are 16.97 and 17.07

Daily Target 116.89
Daily Target 216.94
Daily Target 316.986666666667
Daily Target 417.04
Daily Target 517.09

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Thu 02 April 2026 17.00 (-0.06%) 16.93 16.93 - 17.03 0.4157 times
Wed 01 April 2026 17.01 (0.24%) 16.97 16.97 - 17.10 0.65 times
Tue 31 March 2026 16.97 (-1.05%) 17.14 16.92 - 17.17 4.5125 times
Mon 30 March 2026 17.15 (0.53%) 17.06 16.95 - 17.16 0.9448 times
Fri 27 March 2026 17.06 (-1.73%) 17.30 17.06 - 17.54 1.1565 times
Thu 26 March 2026 17.36 (-0.8%) 17.45 17.35 - 17.63 0.5669 times
Wed 25 March 2026 17.50 (0.11%) 17.59 17.50 - 17.62 0.2343 times
Tue 24 March 2026 17.48 (0.29%) 17.43 17.42 - 17.48 0.257 times
Mon 23 March 2026 17.43 (-0.57%) 17.48 17.30 - 17.48 0.189 times
Tue 17 March 2026 17.53 (0.46%) 17.45 17.45 - 17.65 1.0733 times
Mon 16 March 2026 17.45 (0.29%) 17.53 17.38 - 17.57 0.4837 times

Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 16.84 and 17.09

Weekly Target 116.78
Weekly Target 216.89
Weekly Target 317.03
Weekly Target 417.14
Weekly Target 517.28

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Thu 02 April 2026 17.00 (-0.35%) 17.06 16.92 - 17.17 2.3112 times
Fri 27 March 2026 17.06 (-2.68%) 17.48 17.06 - 17.63 0.8516 times
Tue 17 March 2026 17.53 (0.75%) 17.53 17.38 - 17.65 0.5517 times
Fri 13 March 2026 17.40 (-1.42%) 17.50 17.40 - 17.65 1.1676 times
Fri 06 March 2026 17.65 (-1.56%) 18.01 17.60 - 18.01 1.0096 times
Fri 27 February 2026 17.93 (-1.7%) 18.28 17.87 - 18.37 0.9695 times
Fri 20 February 2026 18.24 (0.66%) 18.13 18.08 - 18.33 0.7579 times
Fri 13 February 2026 18.12 (0%) 17.93 17.93 - 18.13 0.1044 times
Fri 13 February 2026 18.12 (2.84%) 17.62 17.62 - 18.13 0.9025 times
Fri 06 February 2026 17.62 (-0.34%) 17.63 17.61 - 17.83 1.3739 times
Fri 30 January 2026 17.68 (-0.95%) 17.93 17.60 - 17.94 1.5774 times

weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 16.97 and 17.14

Monthly Target 116.84
Monthly Target 216.92
Monthly Target 317.01
Monthly Target 417.09
Monthly Target 517.18

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Thu 02 April 2026 17.00 (0.18%) 16.97 16.93 - 17.10 0.071 times
Tue 31 March 2026 16.97 (-5.35%) 18.01 16.92 - 18.01 1.0371 times
Fri 27 February 2026 17.93 (1.41%) 17.63 17.61 - 18.37 0.7726 times
Fri 30 January 2026 17.68 (1.84%) 17.42 17.42 - 18.09 1.0557 times
Wed 31 December 2025 17.36 (-3.34%) 17.87 17.36 - 17.96 1.3156 times
Fri 28 November 2025 17.96 (-2.81%) 18.40 17.87 - 18.60 0.6437 times
Fri 31 October 2025 18.48 (2.27%) 18.09 17.90 - 18.53 1.5946 times
Tue 30 September 2025 18.07 (-0.33%) 18.13 17.95 - 19.10 1.3332 times
Fri 29 August 2025 18.13 (4.32%) 17.38 17.38 - 18.58 1.0391 times
Thu 31 July 2025 17.38 (-0.29%) 17.52 17.28 - 17.92 1.1373 times
Mon 30 June 2025 17.43 (3.08%) 16.95 16.85 - 17.43 0.7381 times

monthly chart CullenFrost

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 17.04
12 day DMA 17.28
20 day DMA 17.43
35 day DMA 17.72
50 day DMA 17.71
100 day DMA 17.78
150 day DMA 17.96
200 day DMA 17.88

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.1117.16
12 day EMA17.2517.2917.34
20 day EMA17.3917.4317.47
35 day EMA17.5117.5417.57
50 day EMA17.6417.6717.7

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0417.1117.21
12 day SMA17.2817.3217.36
20 day SMA17.4317.4817.52
35 day SMA17.7217.7417.75
50 day SMA17.7117.7317.74
100 day SMA17.7817.7917.81
150 day SMA17.9617.9717.98
200 day SMA17.8817.8817.88
Back to top | Use Dark Theme