CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR-B are 17.69 and 17.83

Daily Target 117.67
Daily Target 217.71
Daily Target 317.806666666667
Daily Target 417.85
Daily Target 517.95

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Tue 27 January 2026 17.76 (-0.22%) 17.80 17.76 - 17.90 0.4766 times
Mon 26 January 2026 17.80 (-0.28%) 17.93 17.80 - 17.94 1.4383 times
Fri 23 January 2026 17.85 (0.06%) 17.82 17.82 - 18.00 0.6128 times
Thu 22 January 2026 17.84 (0.22%) 17.78 17.78 - 18.09 2.3404 times
Wed 21 January 2026 17.80 (1.31%) 17.69 17.62 - 17.80 0.5021 times
Tue 20 January 2026 17.57 (-1.24%) 17.69 17.56 - 17.72 0.8511 times
Fri 16 January 2026 17.79 (-0.11%) 17.81 17.70 - 17.81 1.166 times
Thu 15 January 2026 17.81 (1.08%) 17.69 17.62 - 17.81 1.4383 times
Wed 14 January 2026 17.62 (-0.06%) 17.58 17.58 - 17.66 0.2894 times
Tue 13 January 2026 17.63 (0.4%) 17.62 17.58 - 17.67 0.8851 times
Mon 12 January 2026 17.56 (0.17%) 17.50 17.50 - 17.60 0.4511 times

Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 17.67 and 17.85

Weekly Target 117.64
Weekly Target 217.7
Weekly Target 317.82
Weekly Target 417.88
Weekly Target 518

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Tue 27 January 2026 17.76 (-0.5%) 17.93 17.76 - 17.94 0.518 times
Fri 23 January 2026 17.85 (0.34%) 17.69 17.56 - 18.09 1.1648 times
Fri 16 January 2026 17.79 (1.48%) 17.50 17.50 - 17.81 1.1441 times
Fri 09 January 2026 17.53 (0%) 17.52 17.50 - 17.69 1.0198 times
Fri 02 January 2026 17.53 (0.34%) 17.44 17.36 - 17.61 1.5055 times
Mon 29 December 2025 17.47 (-0.4%) 17.44 17.41 - 17.57 0.3177 times
Fri 26 December 2025 17.54 (-0.57%) 17.61 17.42 - 17.70 0.8909 times
Fri 19 December 2025 17.64 (-0.62%) 17.77 17.61 - 17.88 1.5216 times
Fri 12 December 2025 17.75 (-0.06%) 17.66 17.65 - 17.90 0.9945 times
Fri 05 December 2025 17.76 (-1.11%) 17.87 17.66 - 17.96 0.9231 times
Fri 28 November 2025 17.96 (-0.44%) 18.03 17.87 - 18.28 0.5962 times

weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 17.59 and 18.26

Monthly Target 117.09
Monthly Target 217.42
Monthly Target 317.756666666667
Monthly Target 418.09
Monthly Target 518.43

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Tue 27 January 2026 17.76 (2.3%) 17.42 17.42 - 18.09 0.7528 times
Wed 31 December 2025 17.36 (-3.34%) 17.87 17.36 - 17.96 1.1352 times
Fri 28 November 2025 17.96 (-2.81%) 18.40 17.87 - 18.60 0.5554 times
Fri 31 October 2025 18.48 (2.27%) 18.09 17.90 - 18.53 1.376 times
Tue 30 September 2025 18.07 (-0.33%) 18.13 17.95 - 19.10 1.1504 times
Fri 29 August 2025 18.13 (4.32%) 17.38 17.38 - 18.58 0.8966 times
Thu 31 July 2025 17.38 (-0.29%) 17.52 17.28 - 17.92 0.9814 times
Mon 30 June 2025 17.43 (3.08%) 16.95 16.85 - 17.43 0.6369 times
Fri 30 May 2025 16.91 (0.71%) 17.03 16.79 - 17.90 1.161 times
Wed 30 April 2025 16.79 (-4.76%) 17.73 16.34 - 17.79 1.3543 times
Mon 31 March 2025 17.63 (-2.11%) 18.05 17.52 - 18.24 0.8364 times

monthly chart CullenFrost

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 17.81
12 day DMA 17.71
20 day DMA 17.63
35 day DMA 17.64
50 day DMA 17.76
100 day DMA 18.05
150 day DMA 17.96
200 day DMA 17.73

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.7917.78
12 day EMA17.7317.7217.71
20 day EMA17.7117.7117.7
35 day EMA17.7517.7517.75
50 day EMA17.8317.8317.83

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8117.7717.77
12 day SMA17.7117.6917.67
20 day SMA17.6317.6117.6
35 day SMA17.6417.6417.64
50 day SMA17.7617.7717.79
100 day SMA18.0518.0618.06
150 day SMA17.9617.9617.95
200 day SMA17.7317.7317.72
Back to top | Use Dark Theme