Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR-B are 18.12 and 18.36

Daily Target 117.92
Daily Target 218.08
Daily Target 318.16
Daily Target 418.32
Daily Target 518.4

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Tue 19 August 2025 18.24 (0.88%) 18.00 18.00 - 18.24 1.6535 times
Mon 18 August 2025 18.08 (-0.11%) 18.10 18.04 - 18.10 1.297 times
Fri 15 August 2025 18.10 (0.22%) 18.08 18.08 - 18.16 1.0891 times
Thu 14 August 2025 18.06 (-0.17%) 18.06 18.06 - 18.16 0.8218 times
Wed 13 August 2025 18.09 (1.06%) 17.97 17.90 - 18.15 1.6139 times
Tue 12 August 2025 17.90 (0.39%) 17.82 17.75 - 17.90 0.5545 times
Mon 11 August 2025 17.83 (0.73%) 17.73 17.68 - 17.83 0.6832 times
Fri 08 August 2025 17.70 (0.06%) 17.63 17.63 - 17.70 0.604 times
Thu 07 August 2025 17.69 (-0.06%) 17.75 17.69 - 17.86 0.8416 times
Wed 06 August 2025 17.70 (-1.17%) 17.90 17.70 - 17.97 0.8416 times
Tue 05 August 2025 17.91 (2.46%) 17.87 17.70 - 17.91 0.9802 times

 Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 18.12 and 18.36

Weekly Target 117.92
Weekly Target 218.08
Weekly Target 318.16
Weekly Target 418.32
Weekly Target 518.4

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Tue 19 August 2025 18.24 (0.77%) 18.10 18.00 - 18.24 0.7642 times
Fri 15 August 2025 18.10 (2.26%) 17.73 17.68 - 18.16 1.2335 times
Fri 08 August 2025 17.70 (1.26%) 17.87 17.63 - 17.97 0.8463 times
Fri 01 August 2025 17.48 (-0.34%) 17.45 17.28 - 17.64 1.1874 times
Fri 25 July 2025 17.54 (0.17%) 17.54 17.40 - 17.74 1.6695 times
Fri 18 July 2025 17.51 (-1.3%) 17.74 17.41 - 17.87 1.9902 times
Fri 11 July 2025 17.74 (-0.39%) 17.88 17.47 - 17.92 0.8129 times
Thu 03 July 2025 17.81 (3.19%) 17.26 17.26 - 17.86 0.6155 times
Fri 27 June 2025 17.26 (0.82%) 17.13 17.13 - 17.27 0.601 times
Fri 20 June 2025 17.12 (0.12%) 16.94 16.93 - 17.17 0.2795 times
Fri 13 June 2025 17.10 (0.77%) 16.98 16.95 - 17.18 1.5336 times

 weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 17.81 and 18.67

Monthly Target 117.09
Monthly Target 217.67
Monthly Target 317.953333333333
Monthly Target 418.53
Monthly Target 518.81

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Tue 19 August 2025 18.24 (4.95%) 17.38 17.38 - 18.24 0.4936 times
Thu 31 July 2025 17.38 (-0.29%) 17.52 17.28 - 17.92 0.9397 times
Mon 30 June 2025 17.43 (3.08%) 16.95 16.85 - 17.43 0.6098 times
Fri 30 May 2025 16.91 (0.71%) 17.03 16.79 - 17.90 1.1116 times
Wed 30 April 2025 16.79 (-4.76%) 17.73 16.34 - 17.79 1.2968 times
Mon 31 March 2025 17.63 (-2.11%) 18.05 17.52 - 18.24 0.8009 times
Fri 28 February 2025 18.01 (-1.75%) 18.25 17.95 - 18.60 0.6221 times
Fri 31 January 2025 18.33 (5.28%) 17.55 17.17 - 18.68 2.1781 times
Tue 31 December 2024 17.41 (-11.22%) 19.11 17.36 - 19.11 1.2682 times
Tue 26 November 2024 19.61 (-3.45%) 20.08 19.26 - 20.42 0.6792 times
Thu 31 October 2024 20.31 (-6.41%) 21.70 20.00 - 22.15 1.4033 times

 monthly chart CullenFrost

Indicator Analysis of CullenFrost

Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cullen Frost CFR-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CullenFrost (CFR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CullenFrost is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.99 and CullenFrost CFR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CullenFrost CFR-B stock. Volume based technical analysis of CullenFrost CFR-B stock is negative.

CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 18.11
12 day DMA 17.9
20 day DMA 17.74
35 day DMA 17.7
50 day DMA 17.52
100 day DMA 17.3
150 day DMA 17.6
200 day DMA 17.92

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0918.0217.99
12 day EMA17.9417.8917.85
20 day EMA17.8217.7817.75
35 day EMA17.6617.6317.6
50 day EMA17.5417.5117.49

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1118.0518
12 day SMA17.917.8317.78
20 day SMA17.7417.7117.68
35 day SMA17.717.6717.65
50 day SMA17.5217.4917.47
100 day SMA17.317.317.29
150 day SMA17.617.617.59
200 day SMA17.9217.9317.94
Back to top | Use Dark Theme