CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR-B are 15.54 and 15.9

Daily Target 115.46
Daily Target 215.61
Daily Target 315.823333333333
Daily Target 415.97
Daily Target 516.18

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Mon 28 September 2026 15.75 (-1.5%) 16.00 15.68 - 16.04 0.9498 times
Fri 25 September 2026 15.99 (-1.11%) 16.26 15.90 - 16.26 0.1137 times
Thu 24 September 2026 16.17 (-0.06%) 16.03 15.89 - 16.17 0.8194 times
Wed 23 September 2026 16.18 (0.37%) 16.12 16.03 - 16.29 1.1171 times
Tue 22 September 2026 16.12 (0.25%) 16.03 15.90 - 16.26 1.1104 times
Mon 21 September 2026 16.08 (0.12%) 16.14 15.98 - 16.16 0.3545 times
Fri 18 September 2026 16.06 (0.37%) 16.00 15.90 - 16.30 2.9532 times
Thu 17 September 2026 16.00 (0.69%) 15.93 15.88 - 16.36 0.9298 times
Wed 16 September 2026 15.89 (-1%) 16.02 15.87 - 16.28 0.9431 times
Tue 15 September 2026 16.05 (-0.12%) 16.19 16.00 - 16.29 0.709 times
Mon 14 September 2026 16.07 (-0.19%) 16.23 16.03 - 16.38 0.3846 times

Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 15.54 and 15.9

Weekly Target 115.46
Weekly Target 215.61
Weekly Target 315.823333333333
Weekly Target 415.97
Weekly Target 516.18

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Mon 28 September 2026 15.75 (-1.5%) 16.00 15.68 - 16.04 0.3297 times
Fri 25 September 2026 15.99 (-0.44%) 16.14 15.89 - 16.29 1.2202 times
Fri 18 September 2026 16.06 (-0.25%) 16.23 15.87 - 16.38 2.055 times
Fri 11 September 2026 16.10 (-0.8%) 16.23 16.08 - 16.38 0.6223 times
Fri 04 September 2026 16.23 (-5.8%) 17.06 16.18 - 17.06 0.8824 times
Fri 28 August 2026 17.23 (1.47%) 17.00 17.00 - 17.42 0.7849 times
Fri 21 August 2026 16.98 (1.8%) 16.62 16.50 - 17.15 1.7485 times
Fri 14 August 2026 16.68 (0.3%) 16.65 16.50 - 16.68 0.4191 times
Fri 07 August 2026 16.63 (0.54%) 16.61 16.59 - 16.80 1.038 times
Fri 31 July 2026 16.54 (0.12%) 16.52 16.48 - 16.72 0.8998 times
Fri 24 July 2026 16.52 (0%) 16.62 16.49 - 16.66 0.0836 times

weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 15.21 and 16.23

Monthly Target 115.02
Monthly Target 215.39
Monthly Target 316.043333333333
Monthly Target 416.41
Monthly Target 517.06

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Mon 28 September 2026 15.75 (-5.69%) 16.70 15.68 - 16.70 1.6531 times
Mon 31 August 2026 16.70 (0.97%) 16.61 16.50 - 17.42 1.3928 times
Fri 31 July 2026 16.54 (0.61%) 16.49 16.39 - 16.79 0.963 times
Tue 30 June 2026 16.44 (-1.5%) 16.64 16.35 - 16.76 0.9766 times
Fri 29 May 2026 16.69 (-2.45%) 17.07 16.69 - 17.20 0.8996 times
Thu 30 April 2026 17.11 (0.82%) 16.97 16.89 - 17.38 0.8891 times
Tue 31 March 2026 16.97 (-5.35%) 18.01 16.92 - 18.01 0.8001 times
Fri 27 February 2026 17.93 (1.41%) 17.63 17.61 - 18.37 0.5961 times
Fri 30 January 2026 17.68 (1.84%) 17.42 17.42 - 18.09 0.8145 times
Wed 31 December 2025 17.36 (-3.34%) 17.87 17.36 - 17.96 1.015 times
Fri 28 November 2025 17.96 (-2.81%) 18.40 17.87 - 18.60 0.4966 times

monthly chart CullenFrost

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 16.04
12 day DMA 16.04
20 day DMA 16.15
35 day DMA 16.47
50 day DMA 16.51
100 day DMA 16.61
150 day DMA 16.89
200 day DMA 17.09

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9716.0816.13
12 day EMA16.0716.1316.15
20 day EMA16.1916.2416.27
35 day EMA16.316.3316.35
50 day EMA16.4816.5116.53

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0416.1116.12
12 day SMA16.0416.0716.09
20 day SMA16.1516.2216.28
35 day SMA16.4716.516.52
50 day SMA16.5116.5316.54
100 day SMA16.6116.6216.64
150 day SMA16.8916.9116.92
200 day SMA17.0917.117.11
Back to top | Use Dark Theme