CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR-B are 16.91 and 17

Daily Target 116.89
Daily Target 216.92
Daily Target 316.98
Daily Target 417.01
Daily Target 517.07

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Tue 19 May 2026 16.95 (-0.18%) 17.03 16.95 - 17.04 0.5453 times
Mon 18 May 2026 16.98 (-0.35%) 16.97 16.97 - 17.11 0.3943 times
Fri 15 May 2026 17.04 (-0.41%) 17.02 16.98 - 17.08 1.6275 times
Thu 14 May 2026 17.11 (0.35%) 17.11 17.01 - 17.15 1.9631 times
Wed 13 May 2026 17.05 (0.24%) 17.02 17.02 - 17.16 0.2181 times
Tue 12 May 2026 17.01 (-0.7%) 17.07 17.01 - 17.19 0.9144 times
Mon 11 May 2026 17.13 (-0.41%) 17.20 17.05 - 17.20 0.5369 times
Fri 08 May 2026 17.20 (0.82%) 17.12 17.10 - 17.20 0.7131 times
Thu 07 May 2026 17.06 (-0.29%) 17.05 17.03 - 17.13 2.3826 times
Wed 06 May 2026 17.11 (0%) 17.07 17.07 - 17.12 0.7047 times
Wed 06 May 2026 17.11 (0.47%) 17.07 17.07 - 17.12 0.7047 times

Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 16.87 and 17.03

Weekly Target 116.84
Weekly Target 216.9
Weekly Target 317.003333333333
Weekly Target 417.06
Weekly Target 517.16

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Tue 19 May 2026 16.95 (-0.53%) 16.97 16.95 - 17.11 0.2285 times
Fri 15 May 2026 17.04 (-0.93%) 17.20 16.98 - 17.20 1.2791 times
Fri 08 May 2026 17.20 (0.53%) 17.07 17.03 - 17.20 0.9241 times
Wed 06 May 2026 17.11 (0.23%) 17.07 17.00 - 17.18 0.5324 times
Fri 01 May 2026 17.07 (-1.27%) 17.29 17.02 - 17.34 0.8466 times
Fri 24 April 2026 17.29 (0.41%) 17.30 17.14 - 17.30 0.7548 times
Fri 17 April 2026 17.22 (-0.29%) 17.24 17.14 - 17.38 2.2011 times
Fri 10 April 2026 17.27 (1.59%) 17.00 16.89 - 17.28 0.8242 times
Thu 02 April 2026 17.00 (-0.35%) 17.06 16.92 - 17.17 1.7605 times
Fri 27 March 2026 17.06 (-2.68%) 17.48 17.06 - 17.63 0.6487 times
Tue 17 March 2026 17.53 (0.75%) 17.53 17.38 - 17.65 0.4202 times

weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 16.83 and 17.08

Monthly Target 116.78
Monthly Target 216.87
Monthly Target 317.033333333333
Monthly Target 417.12
Monthly Target 517.28

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Tue 19 May 2026 16.95 (-0.94%) 17.07 16.95 - 17.20 0.7384 times
Thu 30 April 2026 17.11 (0.82%) 16.97 16.89 - 17.38 1.0733 times
Tue 31 March 2026 16.97 (-5.35%) 18.01 16.92 - 18.01 0.9659 times
Fri 27 February 2026 17.93 (1.41%) 17.63 17.61 - 18.37 0.7196 times
Fri 30 January 2026 17.68 (1.84%) 17.42 17.42 - 18.09 0.9833 times
Wed 31 December 2025 17.36 (-3.34%) 17.87 17.36 - 17.96 1.2253 times
Fri 28 November 2025 17.96 (-2.81%) 18.40 17.87 - 18.60 0.5995 times
Fri 31 October 2025 18.48 (2.27%) 18.09 17.90 - 18.53 1.4852 times
Tue 30 September 2025 18.07 (-0.33%) 18.13 17.95 - 19.10 1.2417 times
Fri 29 August 2025 18.13 (4.32%) 17.38 17.38 - 18.58 0.9678 times
Thu 31 July 2025 17.38 (-0.29%) 17.52 17.28 - 17.92 1.0593 times

monthly chart CullenFrost

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 17.03
12 day DMA 17.07
20 day DMA 17.09
35 day DMA 17.12
50 day DMA 17.2
100 day DMA 17.49
150 day DMA 17.68
200 day DMA 17.82

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.0417.07
12 day EMA17.0417.0617.08
20 day EMA17.0917.1117.12
35 day EMA17.1617.1717.18
50 day EMA17.2417.2517.26

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.0417.07
12 day SMA17.0717.0717.08
20 day SMA17.0917.117.11
35 day SMA17.1217.1217.12
50 day SMA17.217.2217.24
100 day SMA17.4917.517.51
150 day SMA17.6817.6917.7
200 day SMA17.8217.8317.83
Back to top | Use Dark Theme