CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 18.03 and 18.49

Daily Target 117.94
Daily Target 218.12
Daily Target 318.396666666667
Daily Target 418.58
Daily Target 518.86

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Thu 02 July 2026 18.31 (-0.38%) 18.41 18.21 - 18.67 0.8648 times
Wed 01 July 2026 18.38 (0.55%) 18.29 18.26 - 18.52 0.6388 times
Tue 30 June 2026 18.28 (-1.14%) 18.36 18.21 - 18.50 0.7573 times
Mon 29 June 2026 18.49 (0.87%) 18.22 18.03 - 18.54 0.6396 times
Fri 26 June 2026 18.33 (2.06%) 18.04 17.96 - 18.39 2.5158 times
Thu 25 June 2026 17.96 (-0.39%) 17.97 17.68 - 18.15 0.7179 times
Wed 24 June 2026 18.03 (1.01%) 17.88 17.87 - 18.13 0.7971 times
Tue 23 June 2026 17.85 (2%) 17.56 17.45 - 17.86 0.6807 times
Mon 22 June 2026 17.50 (0.4%) 17.44 17.44 - 17.69 0.7417 times
Thu 18 June 2026 17.43 (-0.06%) 17.49 17.29 - 17.67 1.6463 times
Wed 17 June 2026 17.44 (-1.47%) 17.80 17.28 - 17.80 0.5948 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 18.17 and 18.81

Weekly Target 117.7
Weekly Target 218
Weekly Target 318.336666666667
Weekly Target 418.64
Weekly Target 518.98

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Thu 02 July 2026 18.31 (-0.11%) 18.22 18.03 - 18.67 0.8229 times
Fri 26 June 2026 18.33 (5.16%) 17.44 17.44 - 18.39 1.5471 times
Thu 18 June 2026 17.43 (-2.68%) 18.01 17.28 - 18.06 0.9358 times
Fri 12 June 2026 17.91 (2.4%) 17.57 17.35 - 18.29 0.7513 times
Fri 05 June 2026 17.49 (1.57%) 17.17 17.00 - 17.82 0.958 times
Fri 29 May 2026 17.22 (-0.92%) 17.35 17.09 - 17.88 0.7814 times
Fri 22 May 2026 17.38 (3.02%) 16.87 16.86 - 17.82 1.069 times
Fri 15 May 2026 16.87 (-4.04%) 17.07 16.67 - 17.32 1.3163 times
Fri 08 May 2026 17.58 (0.4%) 17.93 17.33 - 18.12 0.8587 times
Wed 06 May 2026 17.51 (-0.57%) 17.60 16.98 - 18.12 0.9594 times
Fri 01 May 2026 17.61 (2.38%) 17.11 17.11 - 17.74 0.9522 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 18.26 and 18.72

Monthly Target 117.94
Monthly Target 218.12
Monthly Target 318.396666666667
Monthly Target 418.58
Monthly Target 518.86

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Thu 02 July 2026 18.31 (0.16%) 18.29 18.21 - 18.67 0.0779 times
Tue 30 June 2026 18.28 (6.16%) 17.17 17.00 - 18.54 0.8382 times
Fri 29 May 2026 17.22 (0%) 17.41 16.67 - 18.12 0.9542 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.8733 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.2291 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.5699 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.7131 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 1.0656 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.4189 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.2597 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.8942 times

monthly chart CommunityHealthcare

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 18.36
12 day DMA 17.98
20 day DMA 17.84
35 day DMA 17.61
50 day DMA 17.53
100 day DMA 17.16
150 day DMA 16.91
200 day DMA 16.34

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.2618.2
12 day EMA18.0718.0317.97
20 day EMA17.9217.8817.83
35 day EMA17.7517.7217.68
50 day EMA17.617.5717.54

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.2918.22
12 day SMA17.9817.9217.88
20 day SMA17.8417.7717.73
35 day SMA17.6117.5817.53
50 day SMA17.5317.5117.49
100 day SMA17.1617.1517.15
150 day SMA16.9116.916.87
200 day SMA16.3416.3216.31
Back to top | Use Dark Theme