CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CommunityHealthcare
Strong Daily Stock price targets for CommunityHealthcare CHCT are 14.7 and 14.95
| Daily Target 1 | 14.65 |
| Daily Target 2 | 14.74 |
| Daily Target 3 | 14.896666666667 |
| Daily Target 4 | 14.99 |
| Daily Target 5 | 15.15 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14.84 (-0.13%) | 14.93 | 14.80 - 15.05 | 0.7413 times | Tue 19 August 2025 | 14.86 (2.77%) | 14.56 | 14.56 - 14.86 | 0.5483 times | Mon 18 August 2025 | 14.46 (0.77%) | 14.37 | 14.25 - 14.65 | 0.8346 times | Fri 15 August 2025 | 14.35 (-0.97%) | 14.57 | 14.32 - 14.60 | 0.9069 times | Thu 14 August 2025 | 14.49 (-3.46%) | 14.91 | 14.47 - 14.91 | 0.7655 times | Wed 13 August 2025 | 15.01 (1.62%) | 14.83 | 14.65 - 15.01 | 0.8158 times | Tue 12 August 2025 | 14.77 (3%) | 14.43 | 14.37 - 14.88 | 0.8881 times | Mon 11 August 2025 | 14.34 (-0.69%) | 14.46 | 14.20 - 14.58 | 1.1328 times | Fri 08 August 2025 | 14.44 (-6.36%) | 14.89 | 14.40 - 14.89 | 1.7017 times | Thu 07 August 2025 | 15.42 (-0.77%) | 15.53 | 15.34 - 15.63 | 1.6652 times | Wed 06 August 2025 | 15.54 (0.45%) | 15.52 | 15.22 - 15.69 | 3.5898 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 14.55 and 15.35
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 14.713333333333 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14.84 (3.41%) | 14.37 | 14.25 - 15.05 | 0.4423 times | Fri 15 August 2025 | 14.35 (-0.62%) | 14.46 | 14.20 - 15.01 | 0.9388 times | Fri 08 August 2025 | 14.44 (-5.87%) | 15.51 | 14.40 - 15.69 | 1.5886 times | Fri 01 August 2025 | 15.34 (-7.37%) | 16.50 | 15.14 - 16.64 | 1.7796 times | Fri 25 July 2025 | 16.56 (2.35%) | 16.28 | 15.92 - 16.89 | 0.9117 times | Fri 18 July 2025 | 16.18 (-5.16%) | 17.00 | 16.02 - 17.62 | 0.798 times | Fri 11 July 2025 | 17.06 (-2.51%) | 17.45 | 16.46 - 17.49 | 0.6396 times | Thu 03 July 2025 | 17.50 (4.54%) | 16.74 | 16.44 - 17.54 | 0.762 times | Fri 27 June 2025 | 16.74 (0.12%) | 16.73 | 16.55 - 17.48 | 1.5992 times | Fri 20 June 2025 | 16.72 (0.18%) | 16.44 | 16.34 - 16.97 | 0.5401 times | Fri 13 June 2025 | 16.69 (-0.89%) | 16.83 | 16.59 - 17.23 | 0.6633 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 13.78 and 15.27
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 14.91 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14.84 (-3.45%) | 15.44 | 14.20 - 15.69 | 0.8784 times | Thu 31 July 2025 | 15.37 (-7.58%) | 16.66 | 15.22 - 17.62 | 1.2456 times | Mon 30 June 2025 | 16.63 (1.77%) | 16.43 | 16.16 - 17.48 | 1.0305 times | Fri 30 May 2025 | 16.34 (-4.33%) | 17.14 | 15.62 - 17.29 | 0.8804 times | Wed 30 April 2025 | 17.08 (-5.95%) | 18.20 | 14.76 - 18.42 | 1.0207 times | Mon 31 March 2025 | 18.16 (-3.09%) | 18.67 | 17.81 - 19.01 | 0.9551 times | Fri 28 February 2025 | 18.74 (-5.5%) | 19.59 | 18.16 - 20.28 | 1.0206 times | Fri 31 January 2025 | 19.83 (3.23%) | 19.25 | 18.45 - 20.87 | 0.8709 times | Tue 31 December 2024 | 19.21 (4.52%) | 18.76 | 17.79 - 19.22 | 0.9879 times | Tue 26 November 2024 | 18.38 (-2.03%) | 18.81 | 18.11 - 19.85 | 1.1099 times | Thu 31 October 2024 | 18.76 (3.36%) | 18.07 | 15.89 - 19.22 | 1.5417 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Healthcare CHCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community Healthcare CHCT is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Tomorrow's movement Prediction of Community Healthcare CHCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.68
BullKhan value: 30 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CommunityHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CommunityHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 14.83 |
| 20 day DMA | 15.33 |
| 35 day DMA | 15.96 |
| 50 day DMA | 16.21 |
| 100 day DMA | 16.35 |
| 150 day DMA | 17.3 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.67 | 14.57 |
| 12 day EMA | 14.92 | 14.93 | 14.94 |
| 20 day EMA | 15.22 | 15.26 | 15.3 |
| 35 day EMA | 15.63 | 15.68 | 15.73 |
| 50 day EMA | 16.06 | 16.11 | 16.16 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 14.63 | 14.62 |
| 12 day SMA | 14.83 | 14.87 | 14.92 |
| 20 day SMA | 15.33 | 15.4 | 15.45 |
| 35 day SMA | 15.96 | 16.01 | 16.06 |
| 50 day SMA | 16.21 | 16.24 | 16.27 |
| 100 day SMA | 16.35 | 16.39 | 16.42 |
| 150 day SMA | 17.3 | 17.32 | 17.35 |
| 200 day SMA | 17.62 | 17.63 | 17.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.