CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 15.87 and 16.32

Daily Target 115.49
Daily Target 215.79
Daily Target 315.943333333333
Daily Target 416.24
Daily Target 516.39

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 16.08 (1.77%) 15.73 15.65 - 16.10 1.0201 times
Wed 01 April 2026 15.80 (-0.57%) 15.87 15.75 - 15.95 0.8392 times
Tue 31 March 2026 15.89 (1.15%) 15.91 15.62 - 16.10 1.3421 times
Mon 30 March 2026 15.71 (1.22%) 15.69 15.50 - 15.79 0.9733 times
Fri 27 March 2026 15.52 (-2.94%) 15.88 15.52 - 15.89 0.9796 times
Thu 26 March 2026 15.99 (1.2%) 15.76 15.68 - 16.09 1.0555 times
Wed 25 March 2026 15.80 (-0.44%) 16.05 15.75 - 16.05 0.7204 times
Tue 24 March 2026 15.87 (-0.81%) 15.89 15.80 - 16.04 0.6953 times
Mon 23 March 2026 16.00 (2.89%) 15.75 15.54 - 16.21 1.4591 times
Fri 20 March 2026 15.55 (-4.48%) 16.42 15.46 - 16.42 0.9154 times
Thu 19 March 2026 16.28 (-1.63%) 16.25 16.17 - 16.46 0.4571 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 15.79 and 16.39

Weekly Target 115.29
Weekly Target 215.69
Weekly Target 315.893333333333
Weekly Target 416.29
Weekly Target 516.49

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 16.08 (3.61%) 15.69 15.50 - 16.10 0.5589 times
Fri 27 March 2026 15.52 (-0.19%) 15.75 15.52 - 16.21 0.6574 times
Fri 20 March 2026 15.55 (-3.72%) 16.33 15.46 - 16.76 0.511 times
Fri 13 March 2026 16.15 (-3.12%) 16.43 15.95 - 16.67 1.4025 times
Fri 06 March 2026 16.67 (-2.46%) 16.96 16.42 - 17.33 1.4011 times
Fri 27 February 2026 17.09 (0.29%) 16.45 16.13 - 17.48 1.3077 times
Fri 20 February 2026 17.04 (-3.4%) 17.74 16.78 - 18.03 1.6304 times
Fri 13 February 2026 17.64 (0%) 17.68 17.45 - 17.86 0.3846 times
Fri 13 February 2026 17.64 (-2.7%) 18.07 17.41 - 18.20 1.3362 times
Fri 06 February 2026 18.13 (4.92%) 17.45 17.23 - 18.22 0.8102 times
Fri 30 January 2026 17.28 (1.83%) 17.00 16.62 - 17.31 0.5358 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 15.87 and 16.32

Monthly Target 115.49
Monthly Target 215.79
Monthly Target 315.943333333333
Monthly Target 416.24
Monthly Target 516.39

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 16.08 (1.2%) 15.87 15.65 - 16.10 0.0664 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.1416 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.4581 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6623 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.9897 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.3179 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.17 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.8306 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.143 times
Thu 31 July 2025 15.37 (-7.58%) 16.66 15.22 - 17.62 1.2204 times
Mon 30 June 2025 16.63 (1.77%) 16.43 16.16 - 17.48 1.0097 times

monthly chart CommunityHealthcare

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.92
20 day DMA 16.14
35 day DMA 16.59
50 day DMA 16.86
100 day DMA 16.31
150 day DMA 15.8
200 day DMA 15.85

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.8115.82
12 day EMA15.9815.9615.99
20 day EMA16.1616.1716.21
35 day EMA16.4516.4716.51
50 day EMA16.7716.816.84

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.7815.78
12 day SMA15.9215.9615.99
20 day SMA16.1416.216.27
35 day SMA16.5916.6516.71
50 day SMA16.8616.8816.91
100 day SMA16.3116.316.29
150 day SMA15.815.815.8
200 day SMA15.8515.8615.86
Back to top | Use Dark Theme