CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 17.32 and 17.54

Daily Target 117.14
Daily Target 217.27
Daily Target 317.36
Daily Target 417.49
Daily Target 517.58

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Wed 15 April 2026 17.40 (0.12%) 17.34 17.23 - 17.45 0.7986 times
Tue 14 April 2026 17.38 (1.05%) 17.15 17.15 - 17.41 0.8382 times
Mon 13 April 2026 17.20 (0.35%) 17.15 17.05 - 17.23 1.0403 times
Fri 10 April 2026 17.14 (0.82%) 17.06 16.91 - 17.23 1.0689 times
Thu 09 April 2026 17.00 (1.92%) 16.54 16.54 - 17.11 1.1898 times
Wed 08 April 2026 16.68 (1.96%) 16.71 16.53 - 16.74 1.3734 times
Tue 07 April 2026 16.36 (2%) 16.08 16.08 - 16.38 0.7625 times
Mon 06 April 2026 16.04 (-0.25%) 16.11 15.92 - 16.25 0.7051 times
Thu 02 April 2026 16.08 (1.77%) 15.73 15.65 - 16.10 1.2198 times
Wed 01 April 2026 15.80 (-0.57%) 15.87 15.75 - 15.95 1.0034 times
Tue 31 March 2026 15.89 (1.15%) 15.91 15.62 - 16.10 1.6048 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 17.23 and 17.63

Weekly Target 116.9
Weekly Target 217.15
Weekly Target 317.3
Weekly Target 417.55
Weekly Target 517.7

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Wed 15 April 2026 17.40 (1.52%) 17.15 17.05 - 17.45 0.3436 times
Fri 10 April 2026 17.14 (6.59%) 16.11 15.92 - 17.23 0.6545 times
Thu 02 April 2026 16.08 (3.61%) 15.69 15.50 - 16.10 0.6407 times
Fri 27 March 2026 15.52 (-0.19%) 15.75 15.52 - 16.21 0.7535 times
Fri 20 March 2026 15.55 (-3.72%) 16.33 15.46 - 16.76 0.5858 times
Fri 13 March 2026 16.15 (-3.12%) 16.43 15.95 - 16.67 1.6076 times
Fri 06 March 2026 16.67 (-2.46%) 16.96 16.42 - 17.33 1.6059 times
Fri 27 February 2026 17.09 (0.29%) 16.45 16.13 - 17.48 1.4989 times
Fri 20 February 2026 17.04 (-3.4%) 17.74 16.78 - 18.03 1.8688 times
Fri 13 February 2026 17.64 (0%) 17.68 17.45 - 17.86 0.4408 times
Fri 13 February 2026 17.64 (-2.7%) 18.07 17.41 - 18.20 1.5315 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 16.53 and 18.33

Monthly Target 115.03
Monthly Target 216.22
Monthly Target 316.833333333333
Monthly Target 418.02
Monthly Target 518.63

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Wed 15 April 2026 17.40 (9.5%) 15.87 15.65 - 17.45 0.2918 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.1157 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.425 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6473 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.9673 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.288 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.1434 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.8117 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.117 times
Thu 31 July 2025 15.37 (-7.58%) 16.66 15.22 - 17.62 1.1927 times
Mon 30 June 2025 16.63 (1.77%) 16.43 16.16 - 17.48 0.9867 times

monthly chart CommunityHealthcare

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 17.22
12 day DMA 16.56
20 day DMA 16.31
35 day DMA 16.5
50 day DMA 16.84
100 day DMA 16.48
150 day DMA 15.88
200 day DMA 15.86

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.0516.89
12 day EMA16.7716.6616.53
20 day EMA16.6316.5516.46
35 day EMA16.6816.6416.6
50 day EMA16.8916.8716.85

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.0816.88
12 day SMA16.5616.416.28
20 day SMA16.3116.2716.21
35 day SMA16.516.4716.46
50 day SMA16.8416.8416.83
100 day SMA16.4816.4616.44
150 day SMA15.8815.8715.86
200 day SMA15.8615.8515.85
Back to top | Use Dark Theme