ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ChurchDwight

Strong Daily Stock price targets for ChurchDwight CHD are 97.63 and 99.92

Daily Target 195.77
Daily Target 297.19
Daily Target 398.063333333333
Daily Target 499.48
Daily Target 5100.35

Daily price and volume Church Dwight

Date Closing Open Range Volume
Thu 02 July 2026 98.60 (1.43%) 98.01 96.65 - 98.94 0.6291 times
Wed 01 July 2026 97.21 (0.34%) 97.17 96.31 - 97.76 0.5637 times
Tue 30 June 2026 96.88 (-1.04%) 97.06 96.00 - 97.54 0.9596 times
Mon 29 June 2026 97.90 (-1.69%) 98.67 96.06 - 98.86 1.0285 times
Fri 26 June 2026 99.58 (1.46%) 99.14 98.22 - 99.80 1.1086 times
Thu 25 June 2026 98.15 (-0.53%) 98.05 97.09 - 100.00 0.7981 times
Wed 24 June 2026 98.67 (2.27%) 97.31 96.91 - 99.41 0.8495 times
Tue 23 June 2026 96.48 (2.92%) 95.55 95.00 - 96.83 0.8206 times
Mon 22 June 2026 93.74 (-1.98%) 95.20 93.67 - 95.73 0.8576 times
Thu 18 June 2026 95.63 (-1.83%) 98.14 95.59 - 98.57 2.3848 times
Wed 17 June 2026 97.41 (-1.03%) 98.01 96.39 - 98.74 1.0401 times

Daily chart ChurchDwight

Weekly price and charts ChurchDwight

Strong weekly Stock price targets for ChurchDwight CHD are 95.83 and 98.77

Weekly Target 194.91
Weekly Target 296.75
Weekly Target 397.846666666667
Weekly Target 499.69
Weekly Target 5100.79

Weekly price and volumes for Church Dwight

Date Closing Open Range Volume
Thu 02 July 2026 98.60 (-0.98%) 98.67 96.00 - 98.94 0.8291 times
Fri 26 June 2026 99.58 (4.13%) 95.20 93.67 - 100.00 1.1558 times
Thu 18 June 2026 95.63 (-1.98%) 97.90 95.59 - 100.12 1.3204 times
Fri 12 June 2026 97.56 (0.85%) 95.82 94.75 - 98.78 0.8596 times
Fri 05 June 2026 96.74 (1.16%) 95.57 92.57 - 98.03 1.3101 times
Fri 29 May 2026 95.63 (-0.64%) 96.11 95.58 - 99.47 0.9816 times
Fri 22 May 2026 96.25 (2.34%) 94.19 94.19 - 97.74 0.9187 times
Fri 15 May 2026 94.05 (0.65%) 93.30 90.05 - 96.82 1.2651 times
Fri 08 May 2026 93.44 (-1.6%) 94.21 93.03 - 95.98 0.5504 times
Wed 06 May 2026 94.96 (-1.1%) 94.52 90.66 - 95.98 0.8091 times
Fri 01 May 2026 96.02 (1.05%) 96.34 94.48 - 100.62 1.3774 times

weekly chart ChurchDwight

Monthly price and charts ChurchDwight

Strong monthly Stock price targets for ChurchDwight CHD are 97.46 and 100.09

Monthly Target 195.32
Monthly Target 296.96
Monthly Target 397.95
Monthly Target 499.59
Monthly Target 5100.58

Monthly price and volumes Church Dwight

Date Closing Open Range Volume
Thu 02 July 2026 98.60 (1.78%) 97.17 96.31 - 98.94 0.0648 times
Tue 30 June 2026 96.88 (1.31%) 95.57 92.57 - 100.12 1.0764 times
Fri 29 May 2026 95.63 (-1.47%) 98.47 90.05 - 100.62 1.0284 times
Thu 30 April 2026 97.06 (4.01%) 92.50 91.35 - 98.18 0.9204 times
Tue 31 March 2026 93.32 (-11.01%) 104.09 91.94 - 104.58 0.9499 times
Fri 27 February 2026 104.86 (8.95%) 97.28 95.82 - 106.04 1.0437 times
Fri 30 January 2026 96.25 (14.79%) 83.52 81.57 - 98.63 1.3563 times
Wed 31 December 2025 83.85 (-1.54%) 84.88 81.49 - 87.77 1.2539 times
Fri 28 November 2025 85.16 (-2.89%) 86.67 81.80 - 87.46 0.9668 times
Fri 31 October 2025 87.69 (0.07%) 87.72 81.33 - 90.64 1.3394 times
Tue 30 September 2025 87.63 (-5.94%) 93.46 85.08 - 96.53 1.0825 times

monthly chart ChurchDwight

DMA SMA EMA moving averages of Church Dwight CHD

DMA (daily moving average) of Church Dwight CHD

DMA period DMA value
5 day DMA 98.03
12 day DMA 97.39
20 day DMA 97.15
35 day DMA 96.56
50 day DMA 95.98
100 day DMA 97.02
150 day DMA 94.08
200 day DMA 92.18

EMA (exponential moving average) of Church Dwight CHD

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8797.597.65
12 day EMA97.5397.3397.35
20 day EMA97.1997.0497.02
35 day EMA96.6396.5196.47
50 day EMA96.0895.9895.93

SMA (simple moving average) of Church Dwight CHD

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0397.9498.24
12 day SMA97.3997.3797.4
20 day SMA97.1596.8796.81
35 day SMA96.5696.4296.23
50 day SMA95.9895.8695.78
100 day SMA97.0297.0297.05
150 day SMA94.0893.9893.89
200 day SMA92.1892.1492.11
Back to top | Use Dark Theme