ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 93.37 and 94.89
| Daily Target 1 | 92.13 |
| Daily Target 2 | 93.09 |
| Daily Target 3 | 93.646666666667 |
| Daily Target 4 | 94.61 |
| Daily Target 5 | 95.17 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 94.06 (1.36%) | 93.05 | 92.68 - 94.20 | 1.0755 times | Mon 18 August 2025 | 92.80 (0.35%) | 92.62 | 92.38 - 94.07 | 1.0643 times | Fri 15 August 2025 | 92.48 (-0.13%) | 92.89 | 92.11 - 93.15 | 0.9272 times | Thu 14 August 2025 | 92.60 (-1.16%) | 93.20 | 92.37 - 93.38 | 0.7506 times | Wed 13 August 2025 | 93.69 (1.56%) | 92.15 | 92.04 - 94.38 | 1.1297 times | Tue 12 August 2025 | 92.25 (0.64%) | 91.74 | 91.32 - 92.29 | 1.0911 times | Mon 11 August 2025 | 91.66 (0.81%) | 91.02 | 90.99 - 92.02 | 1.1676 times | Fri 08 August 2025 | 90.92 (-1.85%) | 92.41 | 90.50 - 93.06 | 0.7893 times | Thu 07 August 2025 | 92.63 (0.14%) | 92.77 | 92.00 - 93.29 | 0.9399 times | Wed 06 August 2025 | 92.50 (1.49%) | 91.13 | 90.83 - 92.80 | 1.0648 times | Tue 05 August 2025 | 91.14 (-3.05%) | 91.16 | 91.13 - 92.42 | 1.17 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 93.22 and 95.04
| Weekly Target 1 | 91.73 |
| Weekly Target 2 | 92.89 |
| Weekly Target 3 | 93.546666666667 |
| Weekly Target 4 | 94.71 |
| Weekly Target 5 | 95.37 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 94.06 (1.71%) | 92.62 | 92.38 - 94.20 | 0.4586 times | Fri 15 August 2025 | 92.48 (1.72%) | 91.02 | 90.99 - 94.38 | 1.0859 times | Fri 08 August 2025 | 90.92 (-3.29%) | 91.16 | 90.50 - 93.29 | 0.8497 times | Fri 01 August 2025 | 94.01 (-3.31%) | 96.83 | 92.04 - 97.36 | 1.6559 times | Fri 25 July 2025 | 97.23 (0.65%) | 96.45 | 96.06 - 98.78 | 1.0366 times | Fri 18 July 2025 | 96.60 (-1.48%) | 97.04 | 95.28 - 97.65 | 0.9253 times | Fri 11 July 2025 | 98.05 (-0.37%) | 98.32 | 97.23 - 99.86 | 0.9739 times | Thu 03 July 2025 | 98.41 (3.83%) | 94.65 | 94.64 - 98.69 | 0.8157 times | Fri 27 June 2025 | 94.78 (-1.71%) | 96.23 | 94.49 - 97.20 | 1.118 times | Fri 20 June 2025 | 96.43 (-0.68%) | 97.00 | 95.38 - 97.13 | 1.0805 times | Fri 13 June 2025 | 97.09 (-2%) | 98.64 | 96.92 - 99.68 | 0.9687 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 92.28 and 96.16
| Monthly Target 1 | 89.1 |
| Monthly Target 2 | 91.58 |
| Monthly Target 3 | 92.98 |
| Monthly Target 4 | 95.46 |
| Monthly Target 5 | 96.86 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 94.06 (0.31%) | 93.00 | 90.50 - 94.38 | 0.7639 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 1.2342 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 1.2364 times | Fri 30 May 2025 | 98.31 (-1.04%) | 92.99 | 90.99 - 99.16 | 1.4878 times | Wed 30 April 2025 | 99.34 (-9.76%) | 110.59 | 97.54 - 113.91 | 1.1752 times | Mon 31 March 2025 | 110.09 (-1%) | 110.84 | 104.84 - 116.46 | 0.8509 times | Fri 28 February 2025 | 111.20 (5.38%) | 105.01 | 103.03 - 111.36 | 0.7968 times | Fri 31 January 2025 | 105.52 (0.77%) | 105.08 | 100.86 - 109.67 | 0.9748 times | Tue 31 December 2024 | 104.71 (-5.14%) | 111.29 | 104.01 - 111.29 | 0.5607 times | Tue 26 November 2024 | 110.38 (10.48%) | 105.75 | 102.49 - 113.50 | 0.9191 times | Thu 31 October 2024 | 99.91 (-4.59%) | 104.60 | 98.63 - 105.39 | 0.8164 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Church Dwight CHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChurchDwight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchDwight in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChurchDwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.6 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 93.13 |
| 12 day DMA | 92.56 |
| 20 day DMA | 94.13 |
| 35 day DMA | 95.54 |
| 50 day DMA | 96.04 |
| 100 day DMA | 97.87 |
| 150 day DMA | 101.12 |
| 200 day DMA | 102.35 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.13 | 92.66 | 92.59 |
| 12 day EMA | 93.26 | 93.11 | 93.17 |
| 20 day EMA | 93.9 | 93.88 | 93.99 |
| 35 day EMA | 94.87 | 94.92 | 95.05 |
| 50 day EMA | 96 | 96.08 | 96.21 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.13 | 92.76 | 92.54 |
| 12 day SMA | 92.56 | 92.54 | 92.8 |
| 20 day SMA | 94.13 | 94.25 | 94.44 |
| 35 day SMA | 95.54 | 95.56 | 95.62 |
| 50 day SMA | 96.04 | 96.15 | 96.28 |
| 100 day SMA | 97.87 | 98.02 | 98.16 |
| 150 day SMA | 101.12 | 101.19 | 101.26 |
| 200 day SMA | 102.35 | 102.39 | 102.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.