Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 95.64 and 97.52
| Daily Target 1 | 94.14 |
| Daily Target 2 | 95.26 |
| Daily Target 3 | 96.02 |
| Daily Target 4 | 97.14 |
| Daily Target 5 | 97.9 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.38 (1.1%) | 95.31 | 94.90 - 96.78 | 0.5851 times | Thu 24 September 2026 | 95.33 (-0.72%) | 96.37 | 95.27 - 97.04 | 0.7343 times | Wed 23 September 2026 | 96.02 (-0.1%) | 96.12 | 95.69 - 96.86 | 0.6733 times | Tue 22 September 2026 | 96.12 (0.66%) | 96.29 | 95.81 - 96.66 | 0.9657 times | Mon 21 September 2026 | 95.49 (0.78%) | 94.55 | 94.36 - 95.74 | 1.1312 times | Fri 18 September 2026 | 94.75 (-0.32%) | 94.01 | 94.01 - 95.39 | 1.3301 times | Thu 17 September 2026 | 95.05 (-0.48%) | 95.98 | 94.96 - 96.28 | 0.9484 times | Wed 16 September 2026 | 95.51 (1.06%) | 94.76 | 94.25 - 95.72 | 1.08 times | Tue 15 September 2026 | 94.51 (-0.07%) | 93.99 | 93.38 - 94.94 | 1.4395 times | Mon 14 September 2026 | 94.58 (0.46%) | 95.26 | 94.46 - 95.69 | 1.1124 times | Fri 11 September 2026 | 94.15 (0.22%) | 94.55 | 93.04 - 94.56 | 1.1455 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 95.37 and 98.05
| Weekly Target 1 | 93.25 |
| Weekly Target 2 | 94.81 |
| Weekly Target 3 | 95.926666666667 |
| Weekly Target 4 | 97.49 |
| Weekly Target 5 | 98.61 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.38 (1.72%) | 94.55 | 94.36 - 97.04 | 0.8516 times | Fri 18 September 2026 | 94.75 (0.64%) | 95.26 | 93.38 - 96.28 | 1.2307 times | Fri 11 September 2026 | 94.15 (-4.49%) | 97.65 | 93.04 - 98.14 | 1.0459 times | Fri 04 September 2026 | 98.58 (-2.65%) | 100.81 | 97.72 - 101.34 | 1.0255 times | Fri 28 August 2026 | 101.26 (2.49%) | 99.64 | 99.64 - 103.23 | 0.9495 times | Fri 21 August 2026 | 98.80 (-2.47%) | 100.08 | 96.27 - 101.24 | 1.0646 times | Fri 14 August 2026 | 101.30 (-1.88%) | 102.36 | 100.02 - 103.66 | 0.9053 times | Fri 07 August 2026 | 103.24 (4.48%) | 100.49 | 99.10 - 104.31 | 1.2532 times | Fri 31 July 2026 | 98.81 (1.2%) | 97.91 | 94.88 - 101.68 | 1.5278 times | Fri 24 July 2026 | 97.64 (0%) | 96.45 | 96.23 - 97.76 | 0.1458 times | Fri 24 July 2026 | 97.64 (-0.44%) | 97.50 | 95.01 - 97.98 | 0.8675 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 90.58 and 98.84
| Monthly Target 1 | 88.65 |
| Monthly Target 2 | 92.51 |
| Monthly Target 3 | 96.906666666667 |
| Monthly Target 4 | 100.77 |
| Monthly Target 5 | 105.17 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.38 (-3.41%) | 99.96 | 93.04 - 101.30 | 0.7398 times | Mon 31 August 2026 | 99.78 (0.98%) | 100.49 | 96.27 - 104.31 | 0.8517 times | Fri 31 July 2026 | 98.81 (1.99%) | 97.17 | 94.30 - 101.68 | 0.8799 times | Tue 30 June 2026 | 96.88 (1.31%) | 95.57 | 92.57 - 100.12 | 1.0622 times | Fri 29 May 2026 | 95.63 (-1.47%) | 98.47 | 90.05 - 100.62 | 1.0149 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.9083 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.9374 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 1.03 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.3385 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.2374 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9541 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 95.87 |
| 12 day DMA | 95.15 |
| 20 day DMA | 96.53 |
| 35 day DMA | 98.47 |
| 50 day DMA | 98.67 |
| 100 day DMA | 97.51 |
| 150 day DMA | 97.27 |
| 200 day DMA | 95.9 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.83 | 95.55 | 95.66 |
| 12 day EMA | 95.94 | 95.86 | 95.96 |
| 20 day EMA | 96.53 | 96.55 | 96.68 |
| 35 day EMA | 97.27 | 97.32 | 97.44 |
| 50 day EMA | 98.29 | 98.37 | 98.49 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.87 | 95.54 | 95.49 |
| 12 day SMA | 95.15 | 95.05 | 95.15 |
| 20 day SMA | 96.53 | 96.83 | 97.2 |
| 35 day SMA | 98.47 | 98.67 | 98.9 |
| 50 day SMA | 98.67 | 98.7 | 98.78 |
| 100 day SMA | 97.51 | 97.5 | 97.48 |
| 150 day SMA | 97.27 | 97.33 | 97.38 |
| 200 day SMA | 95.9 | 95.83 | 95.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.