Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 91.64 and 92.97
| Daily Target 1 | 91.33 |
| Daily Target 2 | 91.95 |
| Daily Target 3 | 92.663333333333 |
| Daily Target 4 | 93.28 |
| Daily Target 5 | 93.99 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 92.56 (-0.61%) | 93.05 | 92.05 - 93.38 | 0.5311 times | Mon 06 April 2026 | 93.13 (0.3%) | 92.85 | 92.10 - 93.46 | 0.957 times | Thu 02 April 2026 | 92.85 (0%) | 93.01 | 91.81 - 93.56 | 0.8725 times | Wed 01 April 2026 | 92.85 (-0.5%) | 92.50 | 91.35 - 93.52 | 1.1208 times | Tue 31 March 2026 | 93.32 (-0.63%) | 94.06 | 91.94 - 94.06 | 1.0796 times | Mon 30 March 2026 | 93.91 (-0.82%) | 94.98 | 93.53 - 95.13 | 0.9613 times | Fri 27 March 2026 | 94.69 (1.58%) | 93.28 | 92.81 - 95.31 | 1.3343 times | Thu 26 March 2026 | 93.22 (-1.23%) | 94.25 | 93.13 - 94.71 | 1.0188 times | Wed 25 March 2026 | 94.38 (0.54%) | 94.62 | 92.87 - 95.50 | 0.9987 times | Tue 24 March 2026 | 93.87 (-0.82%) | 94.18 | 93.54 - 95.08 | 1.1259 times | Mon 23 March 2026 | 94.65 (-0.01%) | 95.60 | 94.51 - 95.77 | 1.1269 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 91.6 and 93.01
| Weekly Target 1 | 91.28 |
| Weekly Target 2 | 91.92 |
| Weekly Target 3 | 92.69 |
| Weekly Target 4 | 93.33 |
| Weekly Target 5 | 94.1 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 92.56 (-0.31%) | 92.85 | 92.05 - 93.46 | 0.3489 times | Thu 02 April 2026 | 92.85 (-1.94%) | 94.98 | 91.35 - 95.13 | 0.9459 times | Fri 27 March 2026 | 94.69 (0.03%) | 95.60 | 92.81 - 95.77 | 1.3141 times | Fri 20 March 2026 | 94.66 (-3.16%) | 98.51 | 93.67 - 99.04 | 0.8084 times | Fri 13 March 2026 | 97.75 (-2.93%) | 99.94 | 97.22 - 102.51 | 1.4961 times | Fri 06 March 2026 | 100.70 (-3.97%) | 104.09 | 98.32 - 104.58 | 1.1229 times | Fri 27 February 2026 | 104.86 (1.73%) | 102.66 | 102.23 - 106.04 | 1.1277 times | Fri 20 February 2026 | 103.08 (1.61%) | 101.60 | 99.43 - 103.55 | 1.0888 times | Fri 13 February 2026 | 101.45 (0%) | 100.19 | 99.18 - 101.82 | 0.3607 times | Fri 13 February 2026 | 101.45 (0.92%) | 100.38 | 97.81 - 102.12 | 1.3867 times | Fri 06 February 2026 | 100.53 (4.45%) | 97.28 | 95.82 - 102.19 | 1.772 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 91.96 and 94.17
| Monthly Target 1 | 90.28 |
| Monthly Target 2 | 91.42 |
| Monthly Target 3 | 92.49 |
| Monthly Target 4 | 93.63 |
| Monthly Target 5 | 94.7 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 92.56 (-0.81%) | 92.50 | 91.35 - 93.56 | 0.1447 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.9253 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 1.0168 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.3212 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.2214 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9419 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.3048 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.0545 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 1.0131 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 1.0562 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 1.0582 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 92.94 |
| 12 day DMA | 93.67 |
| 20 day DMA | 95.71 |
| 35 day DMA | 98.77 |
| 50 day DMA | 98.36 |
| 100 day DMA | 91.91 |
| 150 day DMA | 90.81 |
| 200 day DMA | 91.91 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.03 | 93.27 | 93.34 |
| 12 day EMA | 94.09 | 94.37 | 94.6 |
| 20 day EMA | 95.29 | 95.58 | 95.84 |
| 35 day EMA | 96.19 | 96.4 | 96.59 |
| 50 day EMA | 97.3 | 97.49 | 97.67 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.94 | 93.21 | 93.52 |
| 12 day SMA | 93.67 | 93.84 | 94.19 |
| 20 day SMA | 95.71 | 96.12 | 96.45 |
| 35 day SMA | 98.77 | 99.03 | 99.22 |
| 50 day SMA | 98.36 | 98.36 | 98.36 |
| 100 day SMA | 91.91 | 91.83 | 91.76 |
| 150 day SMA | 90.81 | 90.82 | 90.82 |
| 200 day SMA | 91.91 | 91.93 | 91.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.