Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 91.75 and 93.22
| Daily Target 1 | 90.57 |
| Daily Target 2 | 91.45 |
| Daily Target 3 | 92.04 |
| Daily Target 4 | 92.92 |
| Daily Target 5 | 93.51 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 92.33 (0.44%) | 91.75 | 91.16 - 92.63 | 0.7369 times | Mon 26 January 2026 | 91.93 (-0.54%) | 92.57 | 91.56 - 93.05 | 0.8642 times | Fri 23 January 2026 | 92.43 (-0.56%) | 93.06 | 92.06 - 94.18 | 0.6018 times | Thu 22 January 2026 | 92.95 (1.3%) | 91.90 | 91.68 - 93.93 | 1.6365 times | Wed 21 January 2026 | 91.76 (-0.42%) | 92.00 | 90.79 - 92.41 | 1.03 times | Tue 20 January 2026 | 92.15 (1.7%) | 90.59 | 90.39 - 92.57 | 1.5403 times | Fri 16 January 2026 | 90.61 (0.2%) | 89.98 | 88.92 - 91.13 | 0.8344 times | Thu 15 January 2026 | 90.43 (0.3%) | 89.44 | 88.88 - 90.47 | 0.7128 times | Wed 14 January 2026 | 90.16 (2.49%) | 88.08 | 87.93 - 90.25 | 0.9259 times | Tue 13 January 2026 | 87.97 (1.51%) | 86.99 | 86.88 - 89.00 | 1.1173 times | Mon 12 January 2026 | 86.66 (1.03%) | 85.80 | 85.17 - 86.72 | 0.9614 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 90.8 and 92.69
| Weekly Target 1 | 90.29 |
| Weekly Target 2 | 91.31 |
| Weekly Target 3 | 92.18 |
| Weekly Target 4 | 93.2 |
| Weekly Target 5 | 94.07 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 92.33 (-0.11%) | 92.57 | 91.16 - 93.05 | 0.4834 times | Fri 23 January 2026 | 92.43 (2.01%) | 90.59 | 90.39 - 94.18 | 1.4518 times | Fri 16 January 2026 | 90.61 (5.63%) | 85.80 | 85.17 - 91.13 | 1.3743 times | Fri 09 January 2026 | 85.78 (3.8%) | 82.26 | 81.57 - 86.49 | 1.1767 times | Fri 02 January 2026 | 82.64 (-3.16%) | 85.59 | 82.40 - 85.73 | 0.4507 times | Mon 29 December 2025 | 85.34 (-0.06%) | 85.59 | 85.22 - 85.73 | 0.1794 times | Fri 26 December 2025 | 85.39 (0.36%) | 84.21 | 83.89 - 86.04 | 0.5082 times | Fri 19 December 2025 | 85.08 (0.56%) | 84.89 | 83.88 - 87.77 | 1.4437 times | Fri 12 December 2025 | 84.61 (0.11%) | 83.78 | 81.49 - 85.32 | 1.6501 times | Fri 05 December 2025 | 84.52 (-0.75%) | 84.88 | 82.97 - 85.11 | 1.2816 times | Fri 28 November 2025 | 85.16 (1.36%) | 83.75 | 82.30 - 85.30 | 0.9574 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 86.95 and 99.56
| Monthly Target 1 | 76.75 |
| Monthly Target 2 | 84.54 |
| Monthly Target 3 | 89.36 |
| Monthly Target 4 | 97.15 |
| Monthly Target 5 | 101.97 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 92.33 (10.11%) | 83.52 | 81.57 - 94.18 | 0.9667 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.1112 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.8569 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.1871 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 0.9594 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9217 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 0.9609 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 0.9627 times | Fri 30 May 2025 | 98.31 (-1.04%) | 92.99 | 90.99 - 99.16 | 1.1584 times | Wed 30 April 2025 | 99.34 (-9.76%) | 110.59 | 97.54 - 113.91 | 0.915 times | Mon 31 March 2025 | 110.09 (-1%) | 110.84 | 104.84 - 116.46 | 0.6625 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 92.28 |
| 12 day DMA | 90.43 |
| 20 day DMA | 88.09 |
| 35 day DMA | 86.53 |
| 50 day DMA | 85.72 |
| 100 day DMA | 87.02 |
| 150 day DMA | 89.7 |
| 200 day DMA | 91.76 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92 | 91.84 | 91.79 |
| 12 day EMA | 90.52 | 90.19 | 89.87 |
| 20 day EMA | 89.14 | 88.8 | 88.47 |
| 35 day EMA | 87.62 | 87.34 | 87.07 |
| 50 day EMA | 86.37 | 86.13 | 85.89 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.28 | 92.24 | 91.98 |
| 12 day SMA | 90.43 | 89.89 | 89.22 |
| 20 day SMA | 88.09 | 87.74 | 87.41 |
| 35 day SMA | 86.53 | 86.29 | 86.06 |
| 50 day SMA | 85.72 | 85.58 | 85.45 |
| 100 day SMA | 87.02 | 87.03 | 87.04 |
| 150 day SMA | 89.7 | 89.73 | 89.76 |
| 200 day SMA | 91.76 | 91.83 | 91.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.