Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 447.81 and 454.18
| Daily Target 1 | 443.49 |
| Daily Target 2 | 445.76 |
| Daily Target 3 | 449.86 |
| Daily Target 4 | 452.13 |
| Daily Target 5 | 456.23 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 448.03 (0.28%) | 447.86 | 447.59 - 453.96 | 1.0203 times | Fri 23 January 2026 | 446.77 (0.46%) | 444.74 | 437.95 - 449.90 | 0.8853 times | Thu 22 January 2026 | 444.74 (-1.94%) | 448.68 | 427.85 - 448.68 | 1.4795 times | Wed 21 January 2026 | 453.53 (0.88%) | 448.52 | 440.53 - 454.61 | 0.8888 times | Tue 20 January 2026 | 449.59 (-0.51%) | 449.22 | 445.49 - 454.33 | 0.6976 times | Fri 16 January 2026 | 451.90 (-1.53%) | 455.80 | 446.23 - 456.79 | 1.3353 times | Thu 15 January 2026 | 458.93 (1.57%) | 451.56 | 447.33 - 459.55 | 1.2165 times | Wed 14 January 2026 | 451.82 (0.75%) | 447.38 | 447.38 - 454.96 | 0.848 times | Tue 13 January 2026 | 448.44 (0.51%) | 447.33 | 445.33 - 451.90 | 0.7876 times | Mon 12 January 2026 | 446.15 (0.39%) | 444.10 | 438.87 - 452.39 | 0.841 times | Fri 09 January 2026 | 444.40 (-1.06%) | 448.10 | 444.06 - 451.19 | 0.9198 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 447.81 and 454.18
| Weekly Target 1 | 443.49 |
| Weekly Target 2 | 445.76 |
| Weekly Target 3 | 449.86 |
| Weekly Target 4 | 452.13 |
| Weekly Target 5 | 456.23 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 448.03 (0.28%) | 447.86 | 447.59 - 453.96 | 0.2677 times | Fri 23 January 2026 | 446.77 (-1.14%) | 449.22 | 427.85 - 454.61 | 1.0365 times | Fri 16 January 2026 | 451.90 (1.69%) | 444.10 | 438.87 - 459.55 | 1.3192 times | Fri 09 January 2026 | 444.40 (4.86%) | 422.86 | 421.78 - 451.19 | 1.5029 times | Fri 02 January 2026 | 423.79 (-2.45%) | 432.42 | 421.34 - 435.76 | 0.5669 times | Mon 29 December 2025 | 434.43 (0.52%) | 432.42 | 430.06 - 435.76 | 0.1904 times | Fri 26 December 2025 | 432.18 (-0.72%) | 433.69 | 430.05 - 442.49 | 0.8154 times | Fri 19 December 2025 | 435.33 (1.23%) | 431.60 | 425.50 - 436.01 | 1.518 times | Fri 12 December 2025 | 430.06 (1.92%) | 419.28 | 410.49 - 433.51 | 1.4719 times | Fri 05 December 2025 | 421.97 (-3.92%) | 439.12 | 420.02 - 444.61 | 1.3112 times | Fri 28 November 2025 | 439.19 (-0.58%) | 440.82 | 436.12 - 445.33 | 0.9205 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 434.69 and 472.9
| Monthly Target 1 | 404.76 |
| Monthly Target 2 | 426.4 |
| Monthly Target 3 | 442.97333333333 |
| Monthly Target 4 | 464.61 |
| Monthly Target 5 | 481.18 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 448.03 (4.71%) | 427.65 | 421.34 - 459.55 | 0.7081 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.9234 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.771 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.4573 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.2677 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 1.0675 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.1575 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 0.9959 times | Fri 30 May 2025 | 574.84 (-1.15%) | 575.21 | 550.47 - 583.96 | 0.7905 times | Wed 30 April 2025 | 581.51 (-5.49%) | 617.00 | 537.23 - 623.61 | 0.8611 times | Mon 31 March 2025 | 615.32 (2.42%) | 599.61 | 585.66 - 620.00 | 0.7351 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 448.53 |
| 12 day DMA | 449.46 |
| 20 day DMA | 443.23 |
| 35 day DMA | 436.81 |
| 50 day DMA | 436.84 |
| 100 day DMA | 440.94 |
| 150 day DMA | 448.49 |
| 200 day DMA | 478.75 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.36 | 448.52 | 449.39 |
| 12 day EMA | 447.19 | 447.04 | 447.09 |
| 20 day EMA | 444.54 | 444.17 | 443.9 |
| 35 day EMA | 441.47 | 441.08 | 440.75 |
| 50 day EMA | 438.01 | 437.6 | 437.23 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.53 | 449.31 | 451.74 |
| 12 day SMA | 449.46 | 448.73 | 448.25 |
| 20 day SMA | 443.23 | 442.59 | 441.88 |
| 35 day SMA | 436.81 | 436.32 | 435.83 |
| 50 day SMA | 436.84 | 436.79 | 436.57 |
| 100 day SMA | 440.94 | 441.1 | 441.22 |
| 150 day SMA | 448.49 | 449.16 | 449.82 |
| 200 day SMA | 478.75 | 479.46 | 480.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.