Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 376.18 and 385.35
| Daily Target 1 | 368.59 |
| Daily Target 2 | 374.59 |
| Daily Target 3 | 377.75666666667 |
| Daily Target 4 | 383.76 |
| Daily Target 5 | 386.93 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 380.60 (0.8%) | 379.33 | 371.75 - 380.92 | 0.7766 times | Wed 01 April 2026 | 377.57 (-0.05%) | 378.74 | 371.52 - 380.66 | 0.6503 times | Tue 31 March 2026 | 377.74 (0.98%) | 377.75 | 375.03 - 385.46 | 0.9681 times | Mon 30 March 2026 | 374.09 (1.49%) | 371.99 | 367.30 - 374.58 | 1.2568 times | Fri 27 March 2026 | 368.59 (-0.9%) | 372.57 | 365.20 - 373.44 | 1.0606 times | Thu 26 March 2026 | 371.95 (-0.55%) | 373.66 | 370.23 - 379.21 | 1.0823 times | Wed 25 March 2026 | 374.02 (0.03%) | 375.65 | 368.44 - 375.97 | 1.4625 times | Tue 24 March 2026 | 373.89 (0.13%) | 371.00 | 368.49 - 375.39 | 1.0147 times | Mon 23 March 2026 | 373.42 (-1.29%) | 377.99 | 373.22 - 383.83 | 1.1077 times | Fri 20 March 2026 | 378.30 (-1.67%) | 382.41 | 377.11 - 386.48 | 0.6204 times | Thu 19 March 2026 | 384.74 (-3.66%) | 384.21 | 376.18 - 388.28 | 0.7287 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 373.95 and 392.11
| Weekly Target 1 | 359.63 |
| Weekly Target 2 | 370.11 |
| Weekly Target 3 | 377.78666666667 |
| Weekly Target 4 | 388.27 |
| Weekly Target 5 | 395.95 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 380.60 (3.26%) | 371.99 | 367.30 - 385.46 | 0.955 times | Fri 27 March 2026 | 368.59 (-2.57%) | 377.99 | 365.20 - 383.83 | 1.498 times | Fri 20 March 2026 | 378.30 (-5.87%) | 404.30 | 376.18 - 406.17 | 0.8363 times | Fri 13 March 2026 | 401.87 (-1.47%) | 405.29 | 397.77 - 409.33 | 1.2323 times | Fri 06 March 2026 | 407.88 (-0.52%) | 409.79 | 398.58 - 424.85 | 1.4607 times | Fri 27 February 2026 | 410.01 (-13.76%) | 475.50 | 385.00 - 480.66 | 1.4635 times | Fri 20 February 2026 | 475.41 (0.46%) | 476.70 | 461.88 - 481.38 | 0.6039 times | Fri 13 February 2026 | 473.22 (0%) | 466.62 | 464.36 - 474.75 | 0.2267 times | Fri 13 February 2026 | 473.22 (5.69%) | 448.88 | 443.33 - 474.75 | 0.8635 times | Fri 06 February 2026 | 447.74 (4.82%) | 428.32 | 422.48 - 458.93 | 0.8601 times | Fri 30 January 2026 | 427.14 (-4.39%) | 447.86 | 421.07 - 453.96 | 0.9147 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 376.06 and 385.46
| Monthly Target 1 | 368.28 |
| Monthly Target 2 | 374.44 |
| Monthly Target 3 | 377.68 |
| Monthly Target 4 | 383.84 |
| Monthly Target 5 | 387.08 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 380.60 (0.76%) | 378.74 | 371.52 - 380.92 | 0.109 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.6378 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.1731 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.8865 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.8607 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.7187 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.3585 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.1817 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 0.9951 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.0789 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 0.9283 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 375.72 |
| 12 day DMA | 377.85 |
| 20 day DMA | 388.05 |
| 35 day DMA | 415.34 |
| 50 day DMA | 423.59 |
| 100 day DMA | 429.98 |
| 150 day DMA | 435.43 |
| 200 day DMA | 443.79 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.51 | 375.97 | 375.17 |
| 12 day EMA | 381.41 | 381.56 | 382.28 |
| 20 day EMA | 390.11 | 391.11 | 392.54 |
| 35 day EMA | 404.56 | 405.97 | 407.64 |
| 50 day EMA | 421.29 | 422.95 | 424.8 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.72 | 373.99 | 373.28 |
| 12 day SMA | 377.85 | 379.33 | 381.36 |
| 20 day SMA | 388.05 | 389.57 | 391.9 |
| 35 day SMA | 415.34 | 417.69 | 419.82 |
| 50 day SMA | 423.59 | 425.04 | 426.48 |
| 100 day SMA | 429.98 | 430.48 | 431.09 |
| 150 day SMA | 435.43 | 435.9 | 436.42 |
| 200 day SMA | 443.79 | 444.64 | 445.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.