ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong Daily Stock price targets for ChemedCorp CHE are 443.26 and 452.22

Daily Target 1436.28
Daily Target 2441.27
Daily Target 3445.24
Daily Target 4450.23
Daily Target 5454.2

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Tue 09 June 2026 446.26 (1.62%) 440.77 440.25 - 449.21 0.7792 times
Mon 08 June 2026 439.13 (-0.56%) 433.76 426.45 - 443.15 0.9015 times
Fri 05 June 2026 441.59 (2.14%) 434.44 427.65 - 443.16 1.0582 times
Thu 04 June 2026 432.34 (1.28%) 433.19 429.64 - 439.13 1.0485 times
Wed 03 June 2026 426.86 (2.31%) 417.21 415.60 - 432.40 1.2887 times
Tue 02 June 2026 417.21 (-1.33%) 422.52 416.39 - 422.81 0.816 times
Mon 01 June 2026 422.84 (-0.84%) 426.52 418.29 - 433.00 0.8735 times
Fri 29 May 2026 426.41 (-3.06%) 439.99 425.86 - 442.55 1.2418 times
Thu 28 May 2026 439.89 (0.11%) 434.01 432.44 - 442.65 1.0074 times
Wed 27 May 2026 439.41 (0.48%) 437.71 435.48 - 446.13 0.9852 times
Tue 26 May 2026 437.33 (-0.46%) 436.20 429.10 - 440.44 0.6332 times

Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 436.36 and 459.12

Weekly Target 1417.88
Weekly Target 2432.07
Weekly Target 3440.64
Weekly Target 4454.83
Weekly Target 5463.4

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Tue 09 June 2026 446.26 (1.06%) 433.76 426.45 - 449.21 0.3483 times
Fri 05 June 2026 441.59 (3.56%) 426.52 415.60 - 443.16 1.0536 times
Fri 29 May 2026 426.41 (-2.95%) 436.20 425.86 - 446.13 0.8014 times
Fri 22 May 2026 439.36 (1.11%) 434.70 431.14 - 446.84 0.9686 times
Fri 15 May 2026 434.53 (2.42%) 425.16 404.26 - 435.24 1.2463 times
Fri 08 May 2026 424.26 (-0.07%) 429.72 418.19 - 431.78 0.5892 times
Wed 06 May 2026 424.56 (0.57%) 421.10 419.35 - 432.13 0.6791 times
Fri 01 May 2026 422.16 (0.25%) 420.99 408.45 - 431.14 1.6101 times
Fri 24 April 2026 421.11 (9.49%) 383.59 371.00 - 453.61 1.6554 times
Fri 17 April 2026 384.61 (-0.32%) 385.43 372.95 - 389.86 1.0481 times
Fri 10 April 2026 385.84 (1.38%) 378.50 378.50 - 398.00 1.0664 times

weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 430.93 and 464.54

Monthly Target 1403.41
Monthly Target 2424.84
Monthly Target 3437.02333333333
Monthly Target 4458.45
Monthly Target 5470.63

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Tue 09 June 2026 446.26 (4.66%) 426.52 415.60 - 449.21 0.3561 times
Fri 29 May 2026 426.41 (0.34%) 425.91 404.26 - 446.84 1.1485 times
Thu 30 April 2026 424.98 (12.51%) 378.74 371.00 - 453.61 1.4055 times
Tue 31 March 2026 377.74 (-7.87%) 409.79 365.20 - 424.85 1.4855 times
Fri 27 February 2026 410.01 (-4.01%) 428.32 385.00 - 481.38 1.064 times
Fri 30 January 2026 427.14 (-0.17%) 427.65 421.07 - 459.55 0.804 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.7807 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.6519 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.2321 times
Tue 30 September 2025 447.74 (-2.23%) 470.49 439.54 - 474.89 1.0718 times
Fri 29 August 2025 457.95 (11.07%) 415.65 408.42 - 465.14 0.9025 times

monthly chart ChemedCorp

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 437.24
12 day DMA 434.05
20 day DMA 433.89
35 day DMA 426.97
50 day DMA 413.92
100 day DMA 420.94
150 day DMA 425.78
200 day DMA 431.14

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA438.7434.92432.82
12 day EMA434.91432.85431.71
20 day EMA431.75430.22429.28
35 day EMA422.37420.96419.89
50 day EMA412.92411.56410.43

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA437.24431.43428.17
12 day SMA434.05433.66433.87
20 day SMA433.89432.65431.91
35 day SMA426.97424.9423.38
50 day SMA413.92412.48411.07
100 day SMA420.94421.07421.2
150 day SMA425.78425.68425.63
200 day SMA431.14431.19431.29
Back to top | Use Dark Theme