CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 0.73 and 0.77

Daily Target 10.72
Daily Target 20.73
Daily Target 30.75666666666667
Daily Target 40.77
Daily Target 50.8

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Mon 26 January 2026 0.75 (-3.85%) 0.77 0.74 - 0.78 0.9584 times
Fri 23 January 2026 0.78 (-1.27%) 0.78 0.76 - 0.79 0.4807 times
Thu 22 January 2026 0.79 (3.95%) 0.76 0.76 - 0.79 0.7241 times
Wed 21 January 2026 0.76 (-2.56%) 0.77 0.75 - 0.80 1.4547 times
Tue 20 January 2026 0.78 (-9.3%) 0.83 0.77 - 0.86 2.2022 times
Fri 16 January 2026 0.86 (-2.27%) 0.88 0.85 - 0.89 0.6447 times
Thu 15 January 2026 0.88 (0%) 0.88 0.85 - 0.88 0.476 times
Wed 14 January 2026 0.88 (2.33%) 0.89 0.85 - 0.90 0.6576 times
Tue 13 January 2026 0.86 (-6.52%) 0.96 0.85 - 0.96 1.5096 times
Mon 12 January 2026 0.92 (-3.16%) 0.92 0.92 - 0.95 0.892 times
Fri 09 January 2026 0.95 (0%) 0.97 0.93 - 0.99 0.8643 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.73 and 0.77

Weekly Target 10.72
Weekly Target 20.73
Weekly Target 30.75666666666667
Weekly Target 40.77
Weekly Target 50.8

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Mon 26 January 2026 0.75 (-3.85%) 0.77 0.74 - 0.78 0.2314 times
Fri 23 January 2026 0.78 (-9.3%) 0.83 0.75 - 0.86 1.1739 times
Fri 16 January 2026 0.86 (-9.47%) 0.92 0.85 - 0.96 1.0093 times
Fri 09 January 2026 0.95 (-3.06%) 0.99 0.92 - 0.99 0.9192 times
Fri 02 January 2026 0.98 (2.08%) 0.92 0.92 - 0.99 0.6605 times
Mon 29 December 2025 0.96 (-4%) 0.92 0.92 - 0.99 0.1826 times
Fri 26 December 2025 1.00 (5.26%) 0.90 0.89 - 1.01 1.0646 times
Fri 19 December 2025 0.95 (3.26%) 0.96 0.87 - 0.96 1.2705 times
Fri 12 December 2025 0.92 (1.1%) 0.90 0.83 - 1.03 1.7116 times
Fri 05 December 2025 0.91 (-6.19%) 0.90 0.85 - 0.96 1.7765 times
Fri 28 November 2025 0.97 (2.11%) 0.94 0.87 - 1.01 1.6278 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.62 and 0.87

Monthly Target 10.58
Monthly Target 20.66
Monthly Target 30.82666666666667
Monthly Target 40.91
Monthly Target 51.08

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Mon 26 January 2026 0.75 (-19.35%) 0.95 0.74 - 0.99 0.2752 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 0.5076 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 0.7418 times
Fri 31 October 2025 1.06 (-29.8%) 1.54 0.93 - 1.68 1.2904 times
Tue 30 September 2025 1.51 (2.72%) 1.41 1.31 - 1.90 1.7828 times
Fri 29 August 2025 1.47 (12.21%) 1.26 1.00 - 1.47 0.8639 times
Thu 31 July 2025 1.31 (8.26%) 1.24 1.20 - 1.77 0.9497 times
Mon 30 June 2025 1.21 (18.63%) 1.04 1.02 - 1.89 1.8389 times
Fri 30 May 2025 1.02 (39.73%) 0.72 0.66 - 1.09 1.0335 times
Wed 30 April 2025 0.73 (14.06%) 0.64 0.44 - 0.73 0.7161 times
Mon 31 March 2025 0.64 (-41.28%) 1.09 0.62 - 1.23 0.9837 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.85
20 day DMA 0.89
35 day DMA 0.9
50 day DMA 0.93
100 day DMA 1.16
150 day DMA 1.21
200 day DMA 1.13

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.80.81
12 day EMA0.830.840.85
20 day EMA0.870.880.89
35 day EMA0.890.90.91
50 day EMA0.90.910.92

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.790.81
12 day SMA0.850.860.88
20 day SMA0.890.90.9
35 day SMA0.90.90.91
50 day SMA0.930.940.94
100 day SMA1.161.161.17
150 day SMA1.211.221.22
200 day SMA1.131.131.13
Back to top | Use Dark Theme