Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 102.35 and 105.07
| Daily Target 1 | 101.7 |
| Daily Target 2 | 103 |
| Daily Target 3 | 104.42333333333 |
| Daily Target 4 | 105.72 |
| Daily Target 5 | 107.14 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 104.29 (-1.3%) | 105.53 | 103.13 - 105.85 | 0.7494 times | Mon 26 January 2026 | 105.66 (0.83%) | 104.38 | 102.87 - 106.77 | 1.06 times | Fri 23 January 2026 | 104.79 (-0.76%) | 105.26 | 103.85 - 106.71 | 0.601 times | Thu 22 January 2026 | 105.59 (-2.74%) | 109.11 | 104.37 - 110.35 | 1.2233 times | Wed 21 January 2026 | 108.56 (4.36%) | 104.86 | 103.85 - 108.67 | 0.978 times | Tue 20 January 2026 | 104.02 (-3.64%) | 107.21 | 104.02 - 107.92 | 1.0503 times | Fri 16 January 2026 | 107.95 (-1.05%) | 108.47 | 106.18 - 108.80 | 1.1049 times | Thu 15 January 2026 | 109.10 (0.93%) | 108.60 | 106.30 - 109.83 | 1.0854 times | Wed 14 January 2026 | 108.09 (-0.28%) | 108.44 | 107.37 - 109.56 | 1.0012 times | Tue 13 January 2026 | 108.39 (1.33%) | 107.43 | 105.90 - 108.57 | 1.1465 times | Mon 12 January 2026 | 106.97 (-1.12%) | 107.17 | 102.93 - 107.59 | 1.3722 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 101.63 and 105.53
| Weekly Target 1 | 100.74 |
| Weekly Target 2 | 102.52 |
| Weekly Target 3 | 104.64333333333 |
| Weekly Target 4 | 106.42 |
| Weekly Target 5 | 108.54 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 104.29 (-0.48%) | 104.38 | 102.87 - 106.77 | 0.4129 times | Fri 23 January 2026 | 104.79 (-2.93%) | 107.21 | 103.85 - 110.35 | 0.8792 times | Fri 16 January 2026 | 107.95 (-0.21%) | 107.17 | 102.93 - 109.83 | 1.3031 times | Fri 09 January 2026 | 108.18 (12.57%) | 95.49 | 95.49 - 108.74 | 1.6506 times | Fri 02 January 2026 | 96.10 (-0.5%) | 96.19 | 93.23 - 97.49 | 0.5984 times | Mon 29 December 2025 | 96.58 (0.66%) | 96.19 | 95.49 - 96.87 | 0.1881 times | Fri 26 December 2025 | 95.95 (-1.04%) | 96.96 | 93.69 - 98.71 | 0.7087 times | Fri 19 December 2025 | 96.96 (6.21%) | 89.89 | 88.33 - 97.47 | 1.6858 times | Fri 12 December 2025 | 91.29 (6.45%) | 85.24 | 84.04 - 92.11 | 1.3432 times | Fri 05 December 2025 | 85.76 (-6.03%) | 90.58 | 85.51 - 92.17 | 1.23 times | Fri 28 November 2025 | 91.26 (0.54%) | 90.44 | 88.57 - 93.20 | 0.5551 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 98.76 and 115.88
| Monthly Target 1 | 85.5 |
| Monthly Target 2 | 94.9 |
| Monthly Target 3 | 102.62333333333 |
| Monthly Target 4 | 112.02 |
| Monthly Target 5 | 119.74 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 104.29 (9.48%) | 94.77 | 93.23 - 110.35 | 1.3273 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.6475 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 1.0947 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.922 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.8969 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.8245 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 0.8251 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 0.7803 times | Fri 30 May 2025 | 126.68 (0.45%) | 126.50 | 118.20 - 133.00 | 0.915 times | Wed 30 April 2025 | 126.11 (-5.02%) | 132.48 | 116.20 - 134.34 | 0.7667 times | Mon 31 March 2025 | 132.78 (-7.33%) | 143.39 | 125.35 - 147.51 | 0.8013 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 105.78 |
| 12 day DMA | 106.8 |
| 20 day DMA | 103.87 |
| 35 day DMA | 98.66 |
| 50 day DMA | 96.3 |
| 100 day DMA | 100.53 |
| 150 day DMA | 109.29 |
| 200 day DMA | 113.55 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.36 | 105.9 | 106.02 |
| 12 day EMA | 105.14 | 105.3 | 105.24 |
| 20 day EMA | 103.58 | 103.51 | 103.28 |
| 35 day EMA | 100.8 | 100.59 | 100.29 |
| 50 day EMA | 97.43 | 97.15 | 96.8 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.78 | 105.72 | 106.18 |
| 12 day SMA | 106.8 | 106.9 | 106.57 |
| 20 day SMA | 103.87 | 103.45 | 102.93 |
| 35 day SMA | 98.66 | 98.19 | 97.79 |
| 50 day SMA | 96.3 | 96.17 | 96.01 |
| 100 day SMA | 100.53 | 100.69 | 100.82 |
| 150 day SMA | 109.29 | 109.42 | 109.55 |
| 200 day SMA | 113.55 | 113.62 | 113.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.