Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 104.09 and 107.21
| Daily Target 1 | 103.39 |
| Daily Target 2 | 104.78 |
| Daily Target 3 | 106.51333333333 |
| Daily Target 4 | 107.9 |
| Daily Target 5 | 109.63 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 106.16 (-0.46%) | 107.05 | 105.13 - 108.25 | 0.7665 times | Mon 18 May 2026 | 106.65 (-0.27%) | 106.01 | 105.66 - 107.50 | 0.9076 times | Fri 15 May 2026 | 106.94 (1.15%) | 106.50 | 105.37 - 108.21 | 1.0489 times | Thu 14 May 2026 | 105.72 (-1.18%) | 108.74 | 105.71 - 109.29 | 1.02 times | Wed 13 May 2026 | 106.98 (1.32%) | 105.19 | 104.12 - 107.93 | 1.0803 times | Tue 12 May 2026 | 105.59 (1.3%) | 105.79 | 104.91 - 107.76 | 1.1667 times | Mon 11 May 2026 | 104.23 (-2.2%) | 105.50 | 103.93 - 106.10 | 1.159 times | Fri 08 May 2026 | 106.58 (0.05%) | 106.76 | 104.87 - 107.99 | 0.8626 times | Thu 07 May 2026 | 106.53 (1.29%) | 105.95 | 104.83 - 107.64 | 0.9919 times | Wed 06 May 2026 | 105.17 (0%) | 104.34 | 103.61 - 105.96 | 0.9965 times | Wed 06 May 2026 | 105.17 (2.39%) | 104.34 | 103.61 - 105.96 | 0.9965 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 105.65 and 108.77
| Weekly Target 1 | 103.39 |
| Weekly Target 2 | 104.78 |
| Weekly Target 3 | 106.51333333333 |
| Weekly Target 4 | 107.9 |
| Weekly Target 5 | 109.63 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 106.16 (-0.73%) | 106.01 | 105.13 - 108.25 | 0.335 times | Fri 15 May 2026 | 106.94 (0.34%) | 105.50 | 103.93 - 109.29 | 1.0957 times | Fri 08 May 2026 | 106.58 (1.34%) | 104.34 | 103.61 - 107.99 | 0.5706 times | Wed 06 May 2026 | 105.17 (4.44%) | 99.70 | 96.89 - 105.96 | 0.7407 times | Fri 01 May 2026 | 100.70 (-15.43%) | 119.41 | 98.76 - 121.21 | 2.0972 times | Fri 24 April 2026 | 119.07 (-0.1%) | 118.76 | 117.07 - 123.82 | 0.9428 times | Fri 17 April 2026 | 119.19 (6.35%) | 111.64 | 110.30 - 122.00 | 1.3539 times | Fri 10 April 2026 | 112.07 (7.89%) | 103.23 | 102.10 - 113.53 | 1.0087 times | Thu 02 April 2026 | 103.87 (3.23%) | 101.06 | 99.75 - 104.71 | 0.7772 times | Fri 27 March 2026 | 100.62 (2.87%) | 99.88 | 97.94 - 102.28 | 1.0783 times | Fri 20 March 2026 | 97.81 (2.46%) | 96.90 | 96.57 - 100.39 | 0.6091 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 101.53 and 113.93
| Monthly Target 1 | 91.71 |
| Monthly Target 2 | 98.94 |
| Monthly Target 3 | 104.11333333333 |
| Monthly Target 4 | 111.34 |
| Monthly Target 5 | 116.51 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 106.16 (7.15%) | 100.07 | 96.89 - 109.29 | 0.678 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.1342 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.9697 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.0734 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.3655 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.462 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 0.9714 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.8182 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.7959 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.7317 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 0.7322 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 106.49 |
| 12 day DMA | 105.7 |
| 20 day DMA | 108.09 |
| 35 day DMA | 110.18 |
| 50 day DMA | 106.8 |
| 100 day DMA | 105.97 |
| 150 day DMA | 101.88 |
| 200 day DMA | 105.18 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.29 | 106.36 | 106.21 |
| 12 day EMA | 106.62 | 106.7 | 106.71 |
| 20 day EMA | 107.37 | 107.5 | 107.59 |
| 35 day EMA | 106.62 | 106.65 | 106.65 |
| 50 day EMA | 106.47 | 106.48 | 106.47 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.49 | 106.38 | 105.89 |
| 12 day SMA | 105.7 | 105.04 | 104.55 |
| 20 day SMA | 108.09 | 108.65 | 109.33 |
| 35 day SMA | 110.18 | 110.1 | 109.95 |
| 50 day SMA | 106.8 | 106.64 | 106.52 |
| 100 day SMA | 105.97 | 105.86 | 105.74 |
| 150 day SMA | 101.88 | 101.85 | 101.81 |
| 200 day SMA | 105.18 | 105.3 | 105.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.